38,613.19 | -90.32 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.23% | -0.45% | 0.20% | -0.54% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 85 | 74 | 82 | +4 | +5.1 | 16,651,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 21 | 18 | 20 | +1 | +5.3 | 1,178,400 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 208,300 | |
21 | 21 | 19 | 20 | -1 | -4.8 | 819,600 | |
22 | 22 | 20 | 21 | -1 | -4.5 | 1,953,900 | |
22 | 25 | 21 | 22 | +1 | +4.8 | 2,623,700 | |
24 | 29 | 20 | 21 | 0 | 0.0 | 7,419,800 | |
22 | 23 | 20 | 21 | -1 | -4.5 | 733,400 | |
19 | 23 | 17 | 22 | +3 | +15.8 | 4,870,500 | |
19 | 20 | 18 | 19 | +1 | +5.6 | 757,100 | |
17 | 19 | 17 | 18 | +1 | +5.9 | 612,400 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 166,500 | |
17 | 18 | 16 | 17 | -1 | -5.6 | 292,600 | |
16 | 18 | 15 | 18 | +2 | +12.5 | 861,300 | |
16 | 16 | 15 | 16 | +1 | +6.7 | 142,700 | |
15 | 16 | 15 | 15 | -1 | -6.2 | 121,700 | |
15 | 16 | 14 | 16 | +1 | +6.7 | 470,700 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 173,100 | |
16 | 16 | 15 | 15 | -1 | -6.2 | 99,000 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 46,500 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 169,800 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 631,900 | |
16 | 17 | 16 | 16 | -1 | -5.9 | 215,900 | |
18 | 18 | 16 | 17 | 0 | 0.0 | 403,600 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 18,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 66,500 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 20,900 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 88,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 21,500 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 40,700 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 32,800 |