38,875.03 | +191.10 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.90% | -0.22% | 0.08% |
52週高値 | 17,440 | 52週安値 | 12,300 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 12,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,685 | 12,880 | 12,665 | 12,875 | +210 | +1.7 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,835 | 12,850 | 12,665 | 12,665 | -55 | -0.4 | 72,000 | |
12,750 | 12,840 | 12,645 | 12,720 | -115 | -0.9 | 126,700 | |
12,895 | 13,085 | 12,730 | 12,835 | -20 | -0.2 | 318,000 | |
12,535 | 13,020 | 12,410 | 12,855 | +315 | +2.5 | 279,000 | |
12,670 | 12,740 | 12,510 | 12,540 | -150 | -1.2 | 212,700 | |
12,400 | 12,710 | 12,300 | 12,690 | +105 | +0.8 | 341,200 | |
12,630 | 12,805 | 12,480 | 12,585 | -275 | -2.1 | 569,000 | |
12,970 | 13,035 | 12,810 | 12,860 | -110 | -0.8 | 925,100 | |
12,905 | 13,025 | 12,755 | 12,970 | +95 | +0.7 | 387,800 | |
12,900 | 13,095 | 12,860 | 12,875 | -115 | -0.9 | 436,000 | |
13,190 | 13,200 | 12,975 | 12,990 | -270 | -2.0 | 300,900 | |
13,310 | 13,340 | 13,155 | 13,260 | -110 | -0.8 | 231,600 | |
13,635 | 13,635 | 13,340 | 13,370 | -370 | -2.7 | 338,900 | |
13,960 | 14,025 | 13,650 | 13,740 | -250 | -1.8 | 292,100 | |
14,100 | 14,150 | 13,950 | 13,990 | -120 | -0.9 | 192,900 | |
14,015 | 14,175 | 13,990 | 14,110 | +15 | +0.1 | 274,900 | |
13,970 | 14,105 | 13,815 | 14,095 | +80 | +0.6 | 282,100 | |
14,145 | 14,320 | 14,005 | 14,015 | -115 | -0.8 | 162,400 | |
13,660 | 14,140 | 13,660 | 14,130 | +375 | +2.7 | 244,700 | |
13,800 | 13,875 | 13,590 | 13,755 | +100 | +0.7 | 355,100 | |
14,280 | 14,365 | 13,650 | 13,655 | -775 | -5.4 | 508,900 | |
14,720 | 14,785 | 14,300 | 14,430 | -430 | -2.9 | 273,800 | |
15,120 | 15,175 | 14,835 | 14,860 | -200 | -1.3 | 204,400 | |
14,790 | 15,165 | 14,710 | 15,060 | +360 | +2.4 | 294,600 | |
14,710 | 14,735 | 14,600 | 14,700 | +135 | +0.9 | 126,900 | |
14,500 | 14,580 | 14,440 | 14,565 | +15 | +0.1 | 112,100 | |
14,495 | 14,565 | 14,380 | 14,550 | +160 | +1.1 | 101,900 | |
14,410 | 14,410 | 14,165 | 14,390 | -115 | -0.8 | 158,200 | |
14,500 | 14,600 | 14,380 | 14,505 | +90 | +0.6 | 130,400 |