![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,710 | 14,735 | 14,600 | 14,700 | +135 | +0.9 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,145 | 16,145 | 15,970 | 16,105 | -40 | -0.2 | 91,700 | |
16,020 | 16,150 | 15,985 | 16,145 | +265 | +1.7 | 82,700 | |
16,060 | 16,060 | 15,770 | 15,880 | -180 | -1.1 | 114,900 | |
16,270 | 16,375 | 16,060 | 16,060 | -425 | -2.6 | 177,500 | |
16,530 | 16,530 | 16,320 | 16,485 | +55 | +0.3 | 93,700 | |
16,455 | 16,535 | 16,290 | 16,430 | +110 | +0.7 | 145,700 | |
16,075 | 16,380 | 16,055 | 16,320 | +145 | +0.9 | 193,800 | |
16,040 | 16,205 | 15,940 | 16,175 | +120 | +0.7 | 125,500 | |
15,840 | 16,110 | 15,795 | 16,055 | +250 | +1.6 | 132,100 | |
15,840 | 15,900 | 15,670 | 15,805 | -95 | -0.6 | 139,300 | |
15,905 | 15,950 | 15,695 | 15,900 | +235 | +1.5 | 129,100 | |
15,625 | 15,665 | 15,420 | 15,665 | -45 | -0.3 | 204,300 | |
15,890 | 16,000 | 15,655 | 15,710 | -110 | -0.7 | 133,100 | |
15,810 | 15,870 | 15,655 | 15,820 | +105 | +0.7 | 253,700 | |
15,700 | 15,845 | 15,655 | 15,715 | +145 | +0.9 | 153,800 | |
15,800 | 15,870 | 15,500 | 15,570 | -465 | -2.9 | 291,600 | |
15,995 | 16,170 | 15,840 | 16,035 | +195 | +1.2 | 186,600 | |
15,920 | 16,085 | 15,830 | 15,840 | -180 | -1.1 | 315,100 | |
15,570 | 16,330 | 15,375 | 16,020 | +1,105 | +7.4 | 822,000 | |
14,665 | 14,940 | 14,430 | 14,915 | +345 | +2.4 | 342,400 | |
14,420 | 14,665 | 14,295 | 14,570 | +135 | +0.9 | 197,900 | |
14,410 | 14,495 | 14,385 | 14,435 | -65 | -0.4 | 110,000 | |
14,390 | 14,540 | 14,355 | 14,500 | +75 | +0.5 | 95,600 | |
14,525 | 14,565 | 14,395 | 14,425 | -205 | -1.4 | 114,100 | |
14,595 | 14,670 | 14,555 | 14,630 | +60 | +0.4 | 124,600 | |
14,580 | 14,640 | 14,495 | 14,570 | -85 | -0.6 | 111,600 | |
14,725 | 14,750 | 14,555 | 14,655 | 0 | 0.0 | 123,300 | |
14,345 | 14,670 | 14,345 | 14,655 | +370 | +2.6 | 184,000 | |
14,455 | 14,455 | 14,215 | 14,285 | -90 | -0.6 | 168,600 | |
14,280 | 14,420 | 14,180 | 14,375 | +115 | +0.8 | 137,200 |