38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,710 | 14,735 | 14,600 | 14,700 | +135 | +0.9 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,480 | 14,520 | 14,310 | 14,380 | +10 | +0.1 | 463,500 | |
13,840 | 14,390 | 13,840 | 14,370 | +550 | +4.0 | 417,000 | |
13,740 | 13,850 | 13,680 | 13,820 | +130 | +0.9 | 157,400 | |
13,570 | 13,720 | 13,530 | 13,690 | +120 | +0.9 | 132,900 | |
13,700 | 13,740 | 13,480 | 13,570 | -80 | -0.6 | 182,400 | |
13,770 | 13,830 | 13,630 | 13,650 | -40 | -0.3 | 356,100 | |
13,340 | 13,700 | 13,340 | 13,690 | +310 | +2.3 | 292,000 | |
13,200 | 13,430 | 13,180 | 13,380 | +330 | +2.5 | 424,500 | |
13,040 | 13,090 | 12,960 | 13,050 | -60 | -0.5 | 191,600 | |
13,040 | 13,170 | 13,010 | 13,110 | +70 | +0.5 | 313,800 | |
12,900 | 13,080 | 12,860 | 13,040 | +140 | +1.1 | 229,200 | |
12,820 | 12,930 | 12,820 | 12,900 | +80 | +0.6 | 171,500 | |
12,720 | 12,840 | 12,720 | 12,820 | +160 | +1.3 | 190,000 | |
12,680 | 12,760 | 12,600 | 12,660 | -90 | -0.7 | 192,100 | |
12,890 | 12,940 | 12,650 | 12,750 | -220 | -1.7 | 193,500 | |
12,800 | 12,990 | 12,790 | 12,970 | +210 | +1.6 | 187,400 | |
12,770 | 12,810 | 12,730 | 12,760 | +40 | +0.3 | 205,500 | |
12,550 | 12,730 | 12,540 | 12,720 | +220 | +1.8 | 199,700 | |
12,330 | 12,540 | 12,300 | 12,500 | +100 | +0.8 | 176,500 | |
12,280 | 12,590 | 12,270 | 12,400 | +20 | +0.2 | 271,100 | |
11,940 | 12,410 | 11,880 | 12,380 | +550 | +4.6 | 484,500 | |
11,680 | 11,890 | 11,680 | 11,830 | +230 | +2.0 | 252,100 | |
11,690 | 11,730 | 11,590 | 11,600 | -150 | -1.3 | 200,100 | |
11,590 | 11,760 | 11,520 | 11,750 | +20 | +0.2 | 179,100 | |
11,950 | 11,950 | 11,720 | 11,730 | -180 | -1.5 | 164,300 | |
11,870 | 11,910 | 11,780 | 11,910 | -40 | -0.3 | 233,300 | |
11,990 | 12,040 | 11,920 | 11,950 | +30 | +0.3 | 133,100 | |
11,880 | 11,960 | 11,850 | 11,920 | +20 | +0.2 | 185,300 | |
11,990 | 11,990 | 11,870 | 11,900 | -130 | -1.1 | 98,800 | |
11,970 | 12,030 | 11,840 | 12,030 | +70 | +0.6 | 114,000 |