38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,710 | 14,735 | 14,600 | 14,700 | +135 | +0.9 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,755 | 15,805 | 15,605 | 15,800 | +160 | +1.0 | 148,700 | |
15,645 | 15,740 | 15,455 | 15,640 | -55 | -0.4 | 180,500 | |
15,185 | 15,720 | 15,105 | 15,695 | +605 | +4.0 | 197,700 | |
15,140 | 15,200 | 14,970 | 15,090 | -75 | -0.5 | 133,900 | |
15,000 | 15,235 | 14,880 | 15,165 | +155 | +1.0 | 124,000 | |
14,955 | 15,135 | 14,865 | 15,010 | +195 | +1.3 | 176,800 | |
14,900 | 14,990 | 14,780 | 14,815 | -80 | -0.5 | 163,900 | |
14,715 | 14,955 | 14,600 | 14,895 | +445 | +3.1 | 247,600 | |
14,205 | 14,530 | 14,155 | 14,450 | +185 | +1.3 | 185,600 | |
14,200 | 14,360 | 14,120 | 14,265 | 0 | 0.0 | 158,400 | |
14,190 | 14,385 | 14,115 | 14,265 | +75 | +0.5 | 167,400 | |
14,255 | 14,300 | 13,860 | 14,190 | -225 | -1.6 | 246,200 | |
14,260 | 14,445 | 14,210 | 14,415 | +290 | +2.1 | 340,100 | |
13,670 | 14,160 | 13,650 | 14,125 | +305 | +2.2 | 388,100 | |
14,200 | 14,205 | 13,750 | 13,820 | -380 | -2.7 | 408,100 | |
14,400 | 14,600 | 14,065 | 14,200 | -1,445 | -9.2 | 851,700 | |
16,160 | 16,205 | 15,480 | 15,645 | -255 | -1.6 | 221,100 | |
15,620 | 15,930 | 15,550 | 15,900 | +180 | +1.1 | 228,300 | |
15,635 | 15,850 | 15,600 | 15,720 | +190 | +1.2 | 188,300 | |
15,335 | 15,570 | 15,280 | 15,530 | +140 | +0.9 | 129,800 | |
15,200 | 15,580 | 15,100 | 15,390 | +295 | +2.0 | 252,800 | |
15,010 | 15,220 | 15,005 | 15,095 | +10 | +0.1 | 112,200 | |
15,380 | 15,440 | 15,070 | 15,085 | -210 | -1.4 | 150,900 | |
15,460 | 15,525 | 15,235 | 15,295 | -120 | -0.8 | 111,400 | |
15,585 | 15,585 | 15,220 | 15,415 | -280 | -1.8 | 147,300 | |
15,565 | 15,840 | 15,505 | 15,695 | -165 | -1.0 | 164,600 | |
15,740 | 16,085 | 15,660 | 15,860 | +220 | +1.4 | 197,400 | |
15,030 | 15,655 | 15,000 | 15,640 | +735 | +4.9 | 252,100 | |
15,170 | 15,195 | 14,905 | 14,905 | -380 | -2.5 | 188,600 | |
15,710 | 15,725 | 15,210 | 15,285 | -425 | -2.7 | 183,400 |