38,236.07 | -37.98 | 152.81 | -0.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.04% | 1.18% | -0.26% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,710 | 14,735 | 14,600 | 14,700 | +135 | +0.9 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,195 | 14,360 | 14,080 | 14,260 | +175 | +1.2 | 183,700 | |
14,195 | 14,230 | 14,065 | 14,085 | -45 | -0.3 | 112,200 | |
14,210 | 14,310 | 14,090 | 14,130 | +30 | +0.2 | 207,400 | |
13,945 | 14,110 | 13,875 | 14,100 | +235 | +1.7 | 147,400 | |
14,025 | 14,025 | 13,810 | 13,865 | -160 | -1.1 | 142,500 | |
13,800 | 14,040 | 13,785 | 14,025 | +195 | +1.4 | 168,900 | |
13,985 | 14,060 | 13,820 | 13,830 | -125 | -0.9 | 176,200 | |
13,700 | 13,980 | 13,650 | 13,955 | +260 | +1.9 | 145,600 | |
13,760 | 13,810 | 13,680 | 13,695 | -45 | -0.3 | 135,200 | |
13,810 | 13,915 | 13,685 | 13,740 | +45 | +0.3 | 96,400 | |
13,900 | 13,970 | 13,530 | 13,695 | -115 | -0.8 | 179,000 | |
13,720 | 13,960 | 13,720 | 13,810 | +145 | +1.1 | 192,300 | |
13,715 | 13,765 | 13,605 | 13,665 | -25 | -0.2 | 123,800 | |
13,735 | 13,760 | 13,610 | 13,690 | -80 | -0.6 | 111,200 | |
13,900 | 13,905 | 13,740 | 13,770 | -50 | -0.4 | 148,600 | |
13,580 | 13,830 | 13,570 | 13,820 | +280 | +2.1 | 152,200 | |
13,350 | 13,550 | 13,310 | 13,540 | +280 | +2.1 | 182,500 | |
13,230 | 13,300 | 13,060 | 13,260 | -100 | -0.7 | 220,900 | |
13,390 | 13,480 | 13,250 | 13,360 | -130 | -1.0 | 435,800 | |
13,730 | 13,730 | 13,490 | 13,490 | -100 | -0.7 | 907,000 | |
13,660 | 13,740 | 13,590 | 13,590 | -150 | -1.1 | 514,900 | |
13,820 | 13,970 | 13,740 | 13,740 | -180 | -1.3 | 312,300 | |
14,000 | 14,070 | 13,920 | 13,920 | -220 | -1.6 | 181,000 | |
14,420 | 14,420 | 14,120 | 14,140 | -280 | -1.9 | 195,700 | |
14,330 | 14,420 | 14,280 | 14,420 | +90 | +0.6 | 174,900 | |
14,160 | 14,370 | 14,060 | 14,330 | +90 | +0.6 | 383,600 | |
14,330 | 14,360 | 14,160 | 14,240 | -50 | -0.3 | 262,600 | |
14,370 | 14,390 | 14,200 | 14,290 | -180 | -1.2 | 267,600 | |
14,510 | 14,590 | 14,370 | 14,470 | 0 | 0.0 | 227,600 | |
14,450 | 14,560 | 14,400 | 14,470 | +90 | +0.6 | 293,700 |