38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.39% | 1.18% | -0.26% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,710 | 14,735 | 14,600 | 14,700 | +135 | +0.9 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,435 | 15,505 | 15,270 | 15,440 | -5 | -0.0 | 132,500 | |
15,800 | 16,040 | 15,325 | 15,445 | -1,010 | -6.1 | 360,800 | |
16,595 | 16,715 | 16,330 | 16,455 | -135 | -0.8 | 184,700 | |
16,600 | 16,725 | 16,435 | 16,590 | -410 | -2.4 | 183,200 | |
17,210 | 17,250 | 16,860 | 17,000 | -120 | -0.7 | 150,100 | |
16,620 | 17,145 | 16,500 | 17,120 | +430 | +2.6 | 206,400 | |
16,650 | 17,065 | 16,600 | 16,690 | +220 | +1.3 | 288,800 | |
16,340 | 16,590 | 16,330 | 16,470 | +175 | +1.1 | 174,900 | |
16,175 | 16,295 | 16,020 | 16,295 | +140 | +0.9 | 122,300 | |
15,925 | 16,205 | 15,865 | 16,155 | +90 | +0.6 | 120,800 | |
15,705 | 16,070 | 15,700 | 16,065 | +250 | +1.6 | 218,300 | |
15,775 | 15,925 | 15,665 | 15,815 | +165 | +1.1 | 136,600 | |
15,595 | 15,890 | 15,520 | 15,650 | -170 | -1.1 | 187,100 | |
15,590 | 15,835 | 15,415 | 15,820 | +315 | +2.0 | 497,800 | |
15,580 | 15,700 | 15,505 | 15,505 | -75 | -0.5 | 902,000 | |
15,480 | 15,665 | 15,465 | 15,580 | +100 | +0.6 | 446,800 | |
15,475 | 15,500 | 15,270 | 15,480 | +40 | +0.3 | 450,100 | |
15,495 | 15,525 | 15,185 | 15,440 | +15 | +0.1 | 270,700 | |
15,585 | 15,585 | 15,255 | 15,425 | -290 | -1.8 | 250,600 | |
15,920 | 15,920 | 15,700 | 15,715 | -125 | -0.8 | 184,200 | |
15,915 | 16,050 | 15,755 | 15,840 | -220 | -1.4 | 136,700 | |
16,000 | 16,085 | 15,875 | 16,060 | -70 | -0.4 | 267,000 | |
15,850 | 16,160 | 15,615 | 16,130 | +395 | +2.5 | 288,100 | |
15,900 | 15,910 | 15,670 | 15,735 | 0 | 0.0 | 150,700 | |
15,620 | 15,815 | 15,615 | 15,735 | +175 | +1.1 | 170,800 | |
15,600 | 15,615 | 15,420 | 15,560 | +10 | +0.1 | 135,500 | |
15,550 | 15,630 | 15,275 | 15,550 | +80 | +0.5 | 175,600 | |
15,220 | 15,540 | 15,180 | 15,470 | +255 | +1.7 | 201,000 | |
15,575 | 15,575 | 15,185 | 15,215 | -380 | -2.4 | 206,400 | |
15,975 | 15,995 | 15,580 | 15,595 | -205 | -1.3 | 178,400 |