38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,710 | 14,735 | 14,600 | 14,700 | +135 | +0.9 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,870 | 12,030 | 11,810 | 11,960 | +80 | +0.7 | 122,100 | |
11,830 | 11,940 | 11,800 | 11,880 | +50 | +0.4 | 151,100 | |
11,790 | 11,830 | 11,730 | 11,830 | +80 | +0.7 | 119,300 | |
11,810 | 11,840 | 11,700 | 11,750 | -40 | -0.3 | 114,100 | |
11,850 | 11,880 | 11,670 | 11,790 | -50 | -0.4 | 152,300 | |
11,900 | 11,990 | 11,810 | 11,840 | -10 | -0.1 | 160,400 | |
11,710 | 11,870 | 11,700 | 11,850 | +120 | +1.0 | 166,400 | |
11,460 | 11,800 | 11,430 | 11,730 | +180 | +1.6 | 158,000 | |
11,710 | 11,770 | 11,500 | 11,550 | -210 | -1.8 | 167,700 | |
11,970 | 11,970 | 11,620 | 11,760 | -230 | -1.9 | 206,200 | |
11,810 | 12,000 | 11,810 | 11,990 | +120 | +1.0 | 184,300 | |
12,090 | 12,110 | 11,870 | 11,870 | -370 | -3.0 | 231,100 | |
12,100 | 12,240 | 12,100 | 12,240 | +120 | +1.0 | 248,000 | |
12,190 | 12,200 | 12,070 | 12,120 | -190 | -1.5 | 244,800 | |
12,310 | 12,340 | 12,220 | 12,310 | -30 | -0.2 | 79,300 | |
12,270 | 12,340 | 12,230 | 12,340 | +160 | +1.3 | 143,300 | |
11,990 | 12,190 | 11,980 | 12,180 | +190 | +1.6 | 169,300 | |
12,020 | 12,180 | 11,990 | 11,990 | -170 | -1.4 | 116,500 | |
12,410 | 12,480 | 12,120 | 12,160 | -320 | -2.6 | 192,400 | |
12,350 | 12,500 | 12,290 | 12,480 | +100 | +0.8 | 135,200 | |
12,340 | 12,390 | 12,240 | 12,380 | -10 | -0.1 | 113,300 | |
12,130 | 12,440 | 12,120 | 12,390 | +180 | +1.5 | 175,700 | |
12,470 | 12,500 | 12,190 | 12,210 | -270 | -2.2 | 140,000 | |
12,600 | 12,620 | 12,400 | 12,480 | -150 | -1.2 | 123,500 | |
12,570 | 12,660 | 12,570 | 12,630 | +50 | +0.4 | 92,700 | |
12,540 | 12,620 | 12,480 | 12,580 | 0 | 0.0 | 104,500 | |
12,640 | 12,690 | 12,540 | 12,580 | +30 | +0.2 | 115,700 | |
12,660 | 12,700 | 12,420 | 12,550 | -110 | -0.9 | 148,800 | |
12,480 | 12,710 | 12,450 | 12,660 | +270 | +2.2 | 176,600 | |
12,440 | 12,490 | 12,350 | 12,390 | - | - | 133,900 |