39,108.66 | +491.56 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.17% | -0.51% | 0.02% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 590 | 575 | 579 | -13 | -2.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 658 | 636 | 636 | -9 | -1.4 | 50,900 | |
616 | 649 | 616 | 645 | +30 | +4.9 | 45,800 | |
628 | 635 | 608 | 615 | -3 | -0.5 | 27,200 | |
630 | 630 | 606 | 618 | -11 | -1.7 | 28,800 | |
620 | 639 | 606 | 629 | +13 | +2.1 | 35,000 | |
593 | 616 | 583 | 616 | +25 | +4.2 | 34,000 | |
563 | 591 | 563 | 591 | +26 | +4.6 | 29,400 | |
564 | 594 | 563 | 565 | +2 | +0.4 | 32,900 | |
552 | 568 | 552 | 563 | +12 | +2.2 | 28,800 | |
551 | 569 | 542 | 551 | +1 | +0.2 | 26,700 | |
560 | 562 | 550 | 550 | -18 | -3.2 | 21,400 | |
570 | 587 | 559 | 568 | -7 | -1.2 | 20,800 | |
565 | 575 | 557 | 575 | +10 | +1.8 | 16,400 | |
540 | 566 | 539 | 565 | +26 | +4.8 | 30,200 | |
540 | 541 | 532 | 539 | +2 | +0.4 | 16,900 | |
549 | 550 | 533 | 537 | -8 | -1.5 | 9,400 | |
530 | 545 | 523 | 545 | +15 | +2.8 | 23,600 | |
553 | 553 | 530 | 530 | -21 | -3.8 | 16,200 | |
536 | 552 | 536 | 551 | +15 | +2.8 | 18,500 | |
546 | 552 | 535 | 536 | -10 | -1.8 | 41,400 | |
576 | 576 | 546 | 546 | -30 | -5.2 | 20,900 | |
562 | 579 | 560 | 576 | +15 | +2.7 | 23,300 | |
572 | 577 | 561 | 561 | -14 | -2.4 | 14,500 | |
560 | 579 | 554 | 575 | +14 | +2.5 | 30,600 | |
596 | 603 | 561 | 561 | -35 | -5.9 | 62,100 | |
536 | 599 | 532 | 596 | +65 | +12.2 | 155,600 | |
540 | 547 | 531 | 531 | -12 | -2.2 | 17,800 | |
553 | 553 | 539 | 543 | -4 | -0.7 | 22,900 | |
553 | 563 | 546 | 547 | -1 | -0.2 | 21,000 | |
552 | 556 | 545 | 548 | -6 | -1.1 | 22,800 |