38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 645 | 627 | 635 | -7 | -1.1 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 791 | 757 | 790 | +8 | +1.0 | 44,800 | |
814 | 814 | 773 | 782 | -32 | -3.9 | 54,000 | |
826 | 834 | 805 | 814 | -10 | -1.2 | 57,100 | |
823 | 825 | 797 | 824 | +7 | +0.9 | 68,600 | |
783 | 820 | 777 | 817 | +34 | +4.3 | 66,400 | |
771 | 796 | 764 | 783 | +3 | +0.4 | 30,400 | |
770 | 784 | 751 | 780 | +2 | +0.3 | 77,000 | |
780 | 794 | 765 | 778 | +6 | +0.8 | 55,400 | |
819 | 819 | 772 | 772 | -32 | -4.0 | 87,800 | |
810 | 827 | 791 | 804 | -15 | -1.8 | 71,200 | |
845 | 873 | 813 | 819 | -30 | -3.5 | 219,400 | |
815 | 850 | 809 | 849 | +44 | +5.5 | 141,600 | |
830 | 843 | 793 | 805 | -25 | -3.0 | 95,300 | |
858 | 859 | 823 | 830 | -15 | -1.8 | 61,800 | |
844 | 860 | 822 | 845 | +4 | +0.5 | 87,400 | |
808 | 861 | 792 | 841 | +18 | +2.2 | 124,500 | |
813 | 847 | 780 | 823 | +10 | +1.2 | 161,600 | |
791 | 820 | 768 | 813 | +83 | +11.4 | 336,700 | |
730 | 730 | 716 | 730 | +100 | +15.9 | 83,700 | |
628 | 630 | 608 | 630 | +1 | +0.2 | 66,900 | |
643 | 645 | 623 | 629 | -7 | -1.1 | 34,900 | |
649 | 658 | 636 | 636 | -9 | -1.4 | 50,900 | |
616 | 649 | 616 | 645 | +30 | +4.9 | 45,800 | |
628 | 635 | 608 | 615 | -3 | -0.5 | 27,200 | |
630 | 630 | 606 | 618 | -11 | -1.7 | 28,800 | |
620 | 639 | 606 | 629 | +13 | +2.1 | 35,000 | |
593 | 616 | 583 | 616 | +25 | +4.2 | 34,000 | |
563 | 591 | 563 | 591 | +26 | +4.6 | 29,400 | |
564 | 594 | 563 | 565 | +2 | +0.4 | 32,900 | |
552 | 568 | 552 | 563 | +12 | +2.2 | 28,800 |