38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 645 | 627 | 635 | -7 | -1.1 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 707 | 691 | 698 | -15 | -2.1 | 31,600 | |
693 | 722 | 693 | 713 | +20 | +2.9 | 33,500 | |
682 | 699 | 669 | 693 | +13 | +1.9 | 40,700 | |
712 | 712 | 670 | 680 | -30 | -4.2 | 90,300 | |
722 | 731 | 708 | 710 | -20 | -2.7 | 31,200 | |
726 | 730 | 719 | 730 | +5 | +0.7 | 30,800 | |
737 | 737 | 725 | 725 | -12 | -1.6 | 17,300 | |
738 | 738 | 733 | 737 | -2 | -0.3 | 11,600 | |
733 | 740 | 733 | 739 | 0 | 0.0 | 11,000 | |
733 | 748 | 733 | 739 | +3 | +0.4 | 10,500 | |
756 | 756 | 735 | 736 | -20 | -2.6 | 12,200 | |
747 | 756 | 742 | 756 | +3 | +0.4 | 13,800 | |
761 | 761 | 749 | 753 | -12 | -1.6 | 10,400 | |
761 | 765 | 754 | 765 | +4 | +0.5 | 8,400 | |
753 | 763 | 753 | 761 | +1 | +0.1 | 16,100 | |
763 | 772 | 757 | 760 | -6 | -0.8 | 29,700 | |
767 | 767 | 754 | 766 | -3 | -0.4 | 12,400 | |
777 | 781 | 767 | 769 | -9 | -1.2 | 8,800 | |
791 | 791 | 775 | 778 | -13 | -1.6 | 12,100 | |
770 | 798 | 770 | 791 | +14 | +1.8 | 28,400 | |
767 | 779 | 767 | 777 | +10 | +1.3 | 12,200 | |
752 | 779 | 752 | 767 | +1 | +0.1 | 23,800 | |
731 | 782 | 731 | 766 | +37 | +5.1 | 65,700 | |
728 | 736 | 717 | 729 | +1 | +0.1 | 29,700 | |
732 | 732 | 715 | 728 | -6 | -0.8 | 25,400 | |
727 | 740 | 727 | 734 | -4 | -0.5 | 8,700 | |
751 | 760 | 734 | 738 | -17 | -2.3 | 25,600 | |
742 | 759 | 738 | 755 | -2 | -0.3 | 23,000 | |
766 | 769 | 750 | 757 | -6 | -0.8 | 19,700 | |
759 | 768 | 752 | 763 | +5 | +0.7 | 17,700 |