38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 645 | 627 | 635 | -7 | -1.1 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 559 | 540 | 541 | -14 | -2.5 | 32,300 | |
570 | 576 | 555 | 555 | -14 | -2.5 | 26,100 | |
563 | 569 | 560 | 569 | +6 | +1.1 | 25,000 | |
560 | 566 | 557 | 563 | +6 | +1.1 | 21,700 | |
548 | 557 | 544 | 557 | +9 | +1.6 | 30,500 | |
546 | 551 | 543 | 548 | +2 | +0.4 | 22,900 | |
546 | 546 | 531 | 546 | 0 | 0.0 | 32,300 | |
555 | 555 | 542 | 546 | -10 | -1.8 | 19,600 | |
545 | 556 | 542 | 556 | +11 | +2.0 | 21,900 | |
551 | 551 | 538 | 545 | -15 | -2.7 | 27,500 | |
556 | 566 | 555 | 560 | +4 | +0.7 | 29,100 | |
558 | 560 | 533 | 556 | -5 | -0.9 | 60,200 | |
571 | 577 | 558 | 561 | -18 | -3.1 | 49,800 | |
599 | 599 | 575 | 579 | -16 | -2.7 | 61,200 | |
604 | 605 | 591 | 595 | -19 | -3.1 | 43,300 | |
612 | 620 | 604 | 614 | +2 | +0.3 | 17,800 | |
608 | 623 | 608 | 612 | +4 | +0.7 | 33,600 | |
628 | 628 | 602 | 608 | -23 | -3.6 | 60,800 | |
670 | 672 | 630 | 631 | -45 | -6.7 | 52,800 | |
670 | 685 | 660 | 676 | +4 | +0.6 | 64,900 | |
690 | 692 | 668 | 672 | -21 | -3.0 | 63,300 | |
692 | 699 | 691 | 693 | +1 | +0.1 | 11,000 | |
680 | 693 | 680 | 692 | +7 | +1.0 | 18,100 | |
671 | 688 | 671 | 685 | +16 | +2.4 | 15,200 | |
672 | 682 | 668 | 669 | -13 | -1.9 | 19,500 | |
705 | 705 | 679 | 682 | -13 | -1.9 | 41,900 | |
710 | 721 | 690 | 695 | -7 | -1.0 | 35,000 | |
713 | 718 | 698 | 702 | -9 | -1.3 | 12,100 | |
703 | 719 | 699 | 711 | +8 | +1.1 | 26,600 | |
702 | 705 | 697 | 703 | +5 | +0.7 | 15,700 |