38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 645 | 627 | 635 | -7 | -1.1 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 932 | 914 | 918 | +3 | +0.3 | 18,200 | |
919 | 926 | 911 | 915 | -5 | -0.5 | 11,700 | |
933 | 933 | 913 | 920 | -13 | -1.4 | 22,400 | |
951 | 951 | 925 | 933 | -22 | -2.3 | 16,900 | |
945 | 957 | 928 | 955 | +25 | +2.7 | 28,400 | |
942 | 949 | 928 | 930 | -11 | -1.2 | 24,500 | |
928 | 957 | 928 | 941 | +13 | +1.4 | 20,800 | |
920 | 928 | 915 | 928 | -3 | -0.3 | 19,300 | |
915 | 931 | 907 | 931 | +16 | +1.7 | 18,200 | |
911 | 929 | 903 | 915 | +12 | +1.3 | 34,200 | |
911 | 917 | 903 | 903 | -8 | -0.9 | 16,200 | |
916 | 925 | 909 | 911 | -5 | -0.5 | 18,200 | |
934 | 934 | 913 | 916 | -21 | -2.2 | 18,000 | |
911 | 941 | 911 | 937 | +26 | +2.9 | 24,700 | |
920 | 921 | 898 | 911 | +4 | +0.4 | 15,100 | |
915 | 915 | 900 | 907 | +7 | +0.8 | 18,900 | |
918 | 918 | 900 | 900 | -14 | -1.5 | 23,200 | |
912 | 922 | 911 | 914 | +2 | +0.2 | 29,600 | |
901 | 921 | 899 | 912 | +14 | +1.6 | 22,800 | |
896 | 915 | 894 | 898 | +1 | +0.1 | 15,800 | |
890 | 910 | 885 | 897 | 0 | 0.0 | 16,800 | |
886 | 913 | 885 | 897 | +3 | +0.3 | 29,600 | |
898 | 898 | 871 | 894 | +2 | +0.2 | 19,200 | |
885 | 906 | 882 | 892 | +7 | +0.8 | 28,100 | |
897 | 897 | 879 | 885 | -12 | -1.3 | 19,800 | |
902 | 907 | 888 | 897 | -12 | -1.3 | 22,600 | |
895 | 911 | 892 | 909 | +11 | +1.2 | 17,700 | |
881 | 904 | 881 | 898 | +12 | +1.4 | 29,600 | |
880 | 898 | 873 | 886 | +1 | +0.1 | 17,900 | |
885 | 898 | 880 | 885 | +2 | +0.2 | 26,300 |