39,065.81 | +448.71 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.17% | -0.51% | 0.02% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 89 | 89 | -3 | -3.3 | 122,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 88 | 85 | 85 | -2 | -2.3 | 129,000 | |
89 | 89 | 87 | 87 | -2 | -2.2 | 73,000 | |
89 | 90 | 87 | 89 | 0 | 0.0 | 145,200 | |
88 | 91 | 87 | 89 | +1 | +1.1 | 175,700 | |
88 | 88 | 87 | 88 | 0 | 0.0 | 79,900 | |
88 | 88 | 87 | 88 | 0 | 0.0 | 61,900 | |
92 | 92 | 87 | 88 | -4 | -4.3 | 448,000 | |
90 | 92 | 90 | 92 | +2 | +2.2 | 204,400 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 100,400 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 175,700 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 45,000 | |
86 | 91 | 86 | 88 | +2 | +2.3 | 306,200 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 202,600 | |
86 | 87 | 86 | 87 | 0 | 0.0 | 21,500 | |
85 | 87 | 85 | 87 | +2 | +2.4 | 38,500 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 51,700 | |
85 | 87 | 85 | 86 | +1 | +1.2 | 73,600 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 29,500 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 40,500 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 70,900 | |
85 | 86 | 82 | 84 | -1 | -1.2 | 156,600 | |
85 | 86 | 84 | 85 | 0 | 0.0 | 88,900 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 61,600 | |
86 | 87 | 85 | 85 | 0 | 0.0 | 41,200 | |
87 | 87 | 85 | 85 | -2 | -2.3 | 82,700 | |
87 | 87 | 87 | 87 | 0 | 0.0 | 63,300 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 19,700 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 30,000 | |
87 | 87 | 86 | 87 | -1 | -1.1 | 51,300 | |
86 | 88 | 85 | 88 | -1 | -1.1 | 338,900 |