38,621.28 | -82.23 | 155.66 | -0.61 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.21% | -0.39% | 0.20% | -0.54% |
52週高値 | 2,579 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,300 | 1,253 | 1,254 | -40 | -3.1 | 133,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,234 | 1,180 | 1,205 | +20 | +1.7 | 877,700 | |
1,118 | 1,190 | 1,093 | 1,185 | +70 | +6.3 | 870,400 | |
1,151 | 1,170 | 1,109 | 1,115 | -28 | -2.4 | 989,000 | |
1,186 | 1,186 | 1,142 | 1,143 | -56 | -4.7 | 1,003,300 | |
1,150 | 1,209 | 1,145 | 1,199 | +37 | +3.2 | 1,293,100 | |
1,130 | 1,176 | 1,121 | 1,162 | +47 | +4.2 | 1,217,700 | |
1,158 | 1,177 | 1,115 | 1,115 | -22 | -1.9 | 982,500 | |
1,196 | 1,196 | 1,135 | 1,137 | -60 | -5.0 | 888,600 | |
1,260 | 1,260 | 1,196 | 1,197 | -78 | -6.1 | 970,400 | |
1,287 | 1,287 | 1,255 | 1,275 | -10 | -0.8 | 922,400 | |
1,330 | 1,337 | 1,283 | 1,285 | -42 | -3.2 | 732,700 | |
1,351 | 1,365 | 1,317 | 1,327 | -23 | -1.7 | 886,800 | |
1,410 | 1,416 | 1,340 | 1,350 | -67 | -4.7 | 950,000 | |
1,456 | 1,464 | 1,412 | 1,417 | -33 | -2.3 | 530,500 | |
1,451 | 1,457 | 1,413 | 1,450 | -38 | -2.6 | 639,800 | |
1,521 | 1,522 | 1,481 | 1,488 | -37 | -2.4 | 502,700 | |
1,605 | 1,606 | 1,523 | 1,525 | -84 | -5.2 | 607,800 | |
1,626 | 1,642 | 1,598 | 1,609 | -11 | -0.7 | 379,100 | |
1,654 | 1,658 | 1,618 | 1,620 | -50 | -3.0 | 401,300 | |
1,660 | 1,672 | 1,647 | 1,670 | +16 | +1.0 | 343,000 | |
1,670 | 1,672 | 1,647 | 1,654 | -32 | -1.9 | 224,100 | |
1,640 | 1,696 | 1,637 | 1,686 | +46 | +2.8 | 308,100 | |
1,630 | 1,649 | 1,616 | 1,640 | -8 | -0.5 | 249,100 | |
1,660 | 1,667 | 1,640 | 1,648 | -18 | -1.1 | 236,300 | |
1,651 | 1,666 | 1,642 | 1,666 | +4 | +0.2 | 224,900 | |
1,678 | 1,678 | 1,642 | 1,662 | -10 | -0.6 | 334,600 | |
1,679 | 1,679 | 1,658 | 1,672 | -16 | -0.9 | 290,300 | |
1,667 | 1,689 | 1,656 | 1,688 | +22 | +1.3 | 272,000 | |
1,674 | 1,683 | 1,655 | 1,666 | -11 | -0.7 | 290,300 | |
1,670 | 1,697 | 1,666 | 1,677 | -3 | -0.2 | 231,400 |