38,913.48 | +296.38 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 765 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 608 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 617 | 619 | -2 | -0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 758 | 743 | 750 | -1 | -0.1 | 42,100 | |
748 | 752 | 743 | 751 | 0 | 0.0 | 39,100 | |
746 | 752 | 746 | 751 | +4 | +0.5 | 25,200 | |
744 | 747 | 727 | 747 | +10 | +1.4 | 47,200 | |
746 | 753 | 731 | 737 | -12 | -1.6 | 54,800 | |
760 | 765 | 745 | 749 | -5 | -0.7 | 76,200 | |
743 | 754 | 737 | 754 | +17 | +2.3 | 65,200 | |
734 | 745 | 734 | 737 | +6 | +0.8 | 55,600 | |
730 | 732 | 727 | 731 | 0 | 0.0 | 22,100 | |
736 | 738 | 730 | 731 | -5 | -0.7 | 23,100 | |
722 | 736 | 721 | 736 | +16 | +2.2 | 70,900 | |
718 | 720 | 709 | 720 | +6 | +0.8 | 54,200 | |
710 | 718 | 708 | 714 | +6 | +0.8 | 42,500 | |
709 | 709 | 705 | 708 | +4 | +0.6 | 11,500 | |
703 | 706 | 700 | 704 | +4 | +0.6 | 25,000 | |
701 | 701 | 693 | 700 | -1 | -0.1 | 28,600 | |
677 | 705 | 672 | 701 | +4 | +0.6 | 136,400 | |
697 | 702 | 694 | 697 | +2 | +0.3 | 41,200 | |
691 | 695 | 685 | 695 | +6 | +0.9 | 28,400 | |
690 | 695 | 686 | 689 | -3 | -0.4 | 8,100 | |
687 | 693 | 686 | 692 | +5 | +0.7 | 11,000 | |
692 | 692 | 685 | 687 | -2 | -0.3 | 15,000 | |
688 | 690 | 686 | 689 | +1 | +0.1 | 6,400 | |
685 | 689 | 685 | 688 | +3 | +0.4 | 8,300 | |
690 | 690 | 685 | 685 | -5 | -0.7 | 11,000 | |
688 | 691 | 686 | 690 | 0 | 0.0 | 12,800 | |
686 | 690 | 686 | 690 | +4 | +0.6 | 5,400 | |
688 | 689 | 684 | 686 | +1 | +0.1 | 6,000 | |
688 | 689 | 682 | 685 | -1 | -0.1 | 6,100 | |
686 | 690 | 685 | 686 | -2 | -0.3 | 12,200 |