38,715.12 | +69.01 | 156.72 | -0.32 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.18% | -0.20% | 0.01% | -0.88% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 793 | 762 | 766 | -14 | -1.8 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,228 | 1,233 | +11 | +0.9 | 4,400 | |
1,212 | 1,230 | 1,212 | 1,222 | +10 | +0.8 | 5,800 | |
1,240 | 1,240 | 1,212 | 1,212 | -22 | -1.8 | 4,800 | |
1,309 | 1,309 | 1,210 | 1,234 | +15 | +1.2 | 17,600 | |
1,259 | 1,259 | 1,210 | 1,219 | -10 | -0.8 | 14,000 | |
1,270 | 1,271 | 1,228 | 1,229 | +18 | +1.5 | 6,100 | |
1,257 | 1,264 | 1,211 | 1,211 | -54 | -4.3 | 5,300 | |
1,217 | 1,305 | 1,212 | 1,265 | +33 | +2.7 | 8,000 | |
1,300 | 1,300 | 1,226 | 1,232 | -68 | -5.2 | 9,900 | |
1,330 | 1,330 | 1,273 | 1,300 | 0 | 0.0 | 11,800 | |
1,212 | 1,325 | 1,210 | 1,300 | +88 | +7.3 | 19,800 | |
1,256 | 1,256 | 1,200 | 1,212 | -48 | -3.8 | 21,100 | |
1,326 | 1,330 | 1,252 | 1,260 | -59 | -4.5 | 14,900 | |
1,398 | 1,398 | 1,313 | 1,319 | -58 | -4.2 | 10,300 | |
1,370 | 1,396 | 1,353 | 1,377 | -7 | -0.5 | 11,100 | |
1,370 | 1,399 | 1,364 | 1,384 | +14 | +1.0 | 7,200 | |
1,333 | 1,397 | 1,333 | 1,370 | +34 | +2.5 | 10,900 | |
1,375 | 1,375 | 1,336 | 1,336 | -27 | -2.0 | 8,100 | |
1,338 | 1,373 | 1,321 | 1,363 | +18 | +1.3 | 12,200 | |
1,355 | 1,360 | 1,338 | 1,345 | -5 | -0.4 | 7,500 | |
1,301 | 1,380 | 1,254 | 1,350 | +37 | +2.8 | 23,900 | |
1,350 | 1,350 | 1,304 | 1,313 | -19 | -1.4 | 8,500 | |
1,333 | 1,339 | 1,306 | 1,332 | -1 | -0.1 | 6,600 | |
1,305 | 1,355 | 1,299 | 1,333 | +27 | +2.1 | 25,600 | |
1,305 | 1,324 | 1,277 | 1,306 | -3 | -0.2 | 12,100 | |
1,284 | 1,329 | 1,278 | 1,309 | +34 | +2.7 | 19,800 | |
1,274 | 1,276 | 1,235 | 1,275 | +1 | +0.1 | 4,100 | |
1,275 | 1,275 | 1,243 | 1,274 | +12 | +1.0 | 8,500 | |
1,259 | 1,267 | 1,226 | 1,262 | +10 | +0.8 | 5,900 | |
1,260 | 1,260 | 1,219 | 1,252 | -8 | -0.6 | 8,600 |