39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 803 | 777 | 780 | -13 | -1.6 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,254 | 1,167 | 1,240 | +35 | +2.9 | 53,700 | |
1,193 | 1,225 | 1,180 | 1,205 | +14 | +1.2 | 38,100 | |
1,151 | 1,200 | 1,151 | 1,191 | +22 | +1.9 | 31,100 | |
1,166 | 1,191 | 1,146 | 1,169 | +4 | +0.3 | 23,000 | |
1,155 | 1,173 | 1,111 | 1,165 | +46 | +4.1 | 25,400 | |
1,157 | 1,162 | 1,116 | 1,119 | -42 | -3.6 | 38,600 | |
1,154 | 1,161 | 1,101 | 1,161 | -17 | -1.4 | 51,100 | |
1,214 | 1,221 | 1,153 | 1,178 | -49 | -4.0 | 70,000 | |
1,469 | 1,470 | 1,200 | 1,227 | -312 | -20.3 | 375,900 | |
1,539 | 1,563 | 1,500 | 1,539 | +48 | +3.2 | 21,800 | |
1,513 | 1,513 | 1,470 | 1,491 | -9 | -0.6 | 9,600 | |
1,509 | 1,509 | 1,494 | 1,500 | -9 | -0.6 | 1,600 | |
1,546 | 1,546 | 1,477 | 1,509 | -38 | -2.5 | 10,000 | |
1,532 | 1,547 | 1,522 | 1,547 | +24 | +1.6 | 2,000 | |
1,500 | 1,532 | 1,495 | 1,523 | +45 | +3.0 | 5,600 | |
1,460 | 1,483 | 1,460 | 1,478 | -2 | -0.1 | 8,200 | |
1,505 | 1,505 | 1,459 | 1,480 | -45 | -3.0 | 9,200 | |
1,523 | 1,540 | 1,485 | 1,525 | +13 | +0.9 | 6,500 | |
1,481 | 1,526 | 1,475 | 1,512 | +31 | +2.1 | 11,900 | |
1,500 | 1,539 | 1,475 | 1,481 | -39 | -2.6 | 29,100 | |
1,521 | 1,544 | 1,505 | 1,520 | -1 | -0.1 | 7,300 | |
1,522 | 1,530 | 1,509 | 1,521 | +4 | +0.3 | 3,500 | |
1,513 | 1,521 | 1,457 | 1,517 | -4 | -0.3 | 19,000 | |
1,600 | 1,612 | 1,511 | 1,521 | -73 | -4.6 | 20,300 | |
1,577 | 1,614 | 1,555 | 1,594 | +2 | +0.1 | 11,900 | |
1,574 | 1,623 | 1,551 | 1,592 | +3 | +0.2 | 11,600 | |
1,555 | 1,650 | 1,555 | 1,589 | +53 | +3.5 | 21,900 | |
1,501 | 1,559 | 1,501 | 1,536 | +24 | +1.6 | 22,700 | |
1,610 | 1,610 | 1,511 | 1,512 | -87 | -5.4 | 44,000 | |
1,532 | 1,599 | 1,506 | 1,599 | +57 | +3.7 | 12,700 |