38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 333 | 329 | 332 | -2 | -0.6 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 368 | 349 | 363 | -3 | -0.8 | 92,600 | |
380 | 380 | 365 | 366 | -17 | -4.4 | 92,000 | |
393 | 394 | 372 | 383 | -5 | -1.3 | 115,900 | |
407 | 427 | 377 | 388 | -20 | -4.9 | 318,300 | |
385 | 413 | 378 | 408 | +17 | +4.3 | 260,000 | |
388 | 415 | 375 | 391 | +19 | +5.1 | 375,500 | |
407 | 492 | 364 | 372 | -40 | -9.7 | 2,317,500 | |
333 | 412 | 330 | 412 | +80 | +24.1 | 811,200 | |
325 | 338 | 324 | 332 | +9 | +2.8 | 45,900 | |
323 | 324 | 318 | 323 | +1 | +0.3 | 21,100 | |
320 | 324 | 318 | 322 | +4 | +1.3 | 20,100 | |
322 | 322 | 316 | 318 | -3 | -0.9 | 11,000 | |
318 | 321 | 315 | 321 | +5 | +1.6 | 7,000 | |
318 | 318 | 312 | 316 | -2 | -0.6 | 7,600 | |
309 | 320 | 309 | 318 | +9 | +2.9 | 20,200 | |
306 | 312 | 305 | 309 | +3 | +1.0 | 13,400 | |
311 | 311 | 305 | 306 | -7 | -2.2 | 18,600 | |
316 | 316 | 311 | 313 | -3 | -0.9 | 34,200 | |
307 | 317 | 307 | 316 | +6 | +1.9 | 19,500 | |
310 | 316 | 308 | 310 | -6 | -1.9 | 33,300 | |
322 | 322 | 314 | 316 | -3 | -0.9 | 23,900 | |
324 | 324 | 316 | 319 | -5 | -1.5 | 12,000 | |
320 | 324 | 319 | 324 | +3 | +0.9 | 8,700 | |
320 | 325 | 318 | 321 | +1 | +0.3 | 8,800 | |
323 | 325 | 319 | 320 | -3 | -0.9 | 27,400 | |
330 | 330 | 322 | 323 | -6 | -1.8 | 20,300 | |
328 | 331 | 327 | 329 | -2 | -0.6 | 17,200 | |
333 | 334 | 329 | 331 | -1 | -0.3 | 19,500 | |
332 | 333 | 326 | 332 | +1 | +0.3 | 20,000 | |
337 | 337 | 331 | 331 | -3 | -0.9 | 6,100 |