38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 335 | 338 | -1 | -0.3 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 363 | 351 | 352 | -1 | -0.3 | 53,600 | |
355 | 379 | 353 | 353 | -3 | -0.8 | 112,300 | |
367 | 368 | 356 | 356 | -9 | -2.5 | 31,200 | |
362 | 370 | 358 | 365 | +3 | +0.8 | 30,200 | |
365 | 371 | 361 | 362 | -4 | -1.1 | 50,900 | |
368 | 370 | 363 | 366 | -6 | -1.6 | 30,000 | |
375 | 377 | 367 | 372 | -6 | -1.6 | 46,200 | |
380 | 382 | 375 | 378 | -6 | -1.6 | 40,400 | |
385 | 385 | 380 | 384 | -1 | -0.3 | 26,700 | |
384 | 387 | 378 | 385 | -5 | -1.3 | 48,600 | |
400 | 401 | 383 | 390 | -6 | -1.5 | 82,400 | |
399 | 406 | 393 | 396 | -5 | -1.2 | 48,500 | |
419 | 422 | 401 | 401 | -19 | -4.5 | 98,000 | |
425 | 430 | 417 | 420 | -6 | -1.4 | 67,800 | |
410 | 443 | 407 | 426 | +20 | +4.9 | 238,000 | |
413 | 415 | 406 | 406 | -7 | -1.7 | 34,400 | |
417 | 417 | 407 | 413 | +1 | +0.2 | 48,500 | |
399 | 413 | 397 | 412 | +13 | +3.3 | 59,200 | |
403 | 406 | 395 | 399 | -9 | -2.2 | 63,400 | |
413 | 422 | 405 | 408 | +3 | +0.7 | 48,500 | |
396 | 415 | 396 | 405 | +7 | +1.8 | 72,200 | |
406 | 406 | 398 | 398 | 0 | 0.0 | 31,900 | |
396 | 409 | 393 | 398 | +1 | +0.3 | 49,700 | |
393 | 402 | 390 | 397 | 0 | 0.0 | 50,000 | |
405 | 409 | 396 | 397 | -9 | -2.2 | 70,600 | |
419 | 421 | 402 | 406 | -13 | -3.1 | 76,600 | |
431 | 431 | 419 | 419 | -4 | -0.9 | 74,600 | |
428 | 431 | 415 | 423 | +3 | +0.7 | 86,200 | |
417 | 427 | 415 | 420 | +5 | +1.2 | 66,700 | |
429 | 434 | 412 | 415 | -17 | -3.9 | 107,600 |