38,236.07 | -37.98 | 152.65 | -0.97 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.63% | 0.85% | -0.26% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 335 | 338 | -1 | -0.3 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 306 | 299 | 302 | -6 | -1.9 | 35,200 | |
301 | 309 | 301 | 308 | +5 | +1.7 | 18,300 | |
308 | 311 | 301 | 303 | -5 | -1.6 | 29,300 | |
312 | 312 | 308 | 308 | 0 | 0.0 | 36,300 | |
315 | 316 | 305 | 308 | -4 | -1.3 | 21,800 | |
311 | 315 | 310 | 312 | +1 | +0.3 | 18,100 | |
313 | 318 | 311 | 311 | -5 | -1.6 | 18,500 | |
320 | 320 | 315 | 316 | -3 | -0.9 | 14,400 | |
319 | 320 | 319 | 319 | -1 | -0.3 | 11,800 | |
320 | 324 | 318 | 320 | -2 | -0.6 | 9,700 | |
323 | 323 | 321 | 322 | -1 | -0.3 | 3,200 | |
328 | 328 | 323 | 323 | -1 | -0.3 | 6,600 | |
331 | 331 | 323 | 324 | +1 | +0.3 | 31,200 | |
326 | 328 | 321 | 323 | -3 | -0.9 | 18,200 | |
329 | 331 | 326 | 326 | 0 | 0.0 | 7,700 | |
333 | 333 | 326 | 326 | -7 | -2.1 | 15,100 | |
334 | 336 | 331 | 333 | -1 | -0.3 | 13,900 | |
334 | 337 | 330 | 334 | 0 | 0.0 | 22,800 | |
332 | 340 | 328 | 334 | +6 | +1.8 | 25,000 | |
328 | 330 | 327 | 328 | +1 | +0.3 | 8,300 | |
318 | 333 | 318 | 327 | +12 | +3.8 | 59,200 | |
311 | 321 | 304 | 315 | +5 | +1.6 | 70,300 | |
311 | 315 | 305 | 310 | -1 | -0.3 | 36,100 | |
311 | 318 | 308 | 311 | +3 | +1.0 | 38,400 | |
316 | 319 | 305 | 308 | -16 | -4.9 | 46,100 | |
319 | 325 | 318 | 324 | +5 | +1.6 | 17,900 | |
328 | 331 | 319 | 319 | -9 | -2.7 | 38,000 | |
339 | 339 | 326 | 328 | -11 | -3.2 | 29,000 | |
333 | 341 | 332 | 339 | +10 | +3.0 | 23,500 | |
324 | 334 | 323 | 329 | +8 | +2.5 | 23,800 |