38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 324 | 315 | 324 | +3 | +0.9 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 330 | 320 | 321 | -9 | -2.7 | 15,600 | |
328 | 330 | 324 | 330 | +1 | +0.3 | 4,400 | |
328 | 329 | 322 | 329 | +3 | +0.9 | 18,600 | |
340 | 340 | 325 | 326 | -22 | -6.3 | 62,200 | |
349 | 349 | 335 | 348 | 0 | 0.0 | 31,600 | |
350 | 350 | 345 | 348 | 0 | 0.0 | 11,100 | |
338 | 348 | 338 | 348 | +11 | +3.3 | 15,300 | |
337 | 340 | 335 | 337 | -1 | -0.3 | 7,800 | |
340 | 340 | 335 | 338 | -1 | -0.3 | 7,900 | |
343 | 344 | 336 | 339 | -4 | -1.2 | 14,100 | |
344 | 345 | 341 | 343 | +2 | +0.6 | 4,300 | |
346 | 349 | 335 | 341 | -6 | -1.7 | 33,900 | |
356 | 356 | 347 | 347 | -8 | -2.3 | 17,300 | |
348 | 356 | 345 | 355 | +6 | +1.7 | 21,100 | |
352 | 352 | 346 | 349 | +2 | +0.6 | 7,300 | |
338 | 348 | 338 | 347 | +10 | +3.0 | 9,100 | |
345 | 347 | 333 | 337 | -9 | -2.6 | 40,200 | |
343 | 350 | 343 | 346 | +1 | +0.3 | 13,300 | |
346 | 349 | 340 | 345 | -1 | -0.3 | 30,200 | |
354 | 356 | 346 | 346 | -8 | -2.3 | 30,100 | |
347 | 355 | 347 | 354 | +5 | +1.4 | 29,900 | |
350 | 353 | 346 | 349 | 0 | 0.0 | 19,900 | |
354 | 356 | 345 | 349 | -8 | -2.2 | 65,100 | |
365 | 367 | 353 | 357 | -7 | -1.9 | 33,800 | |
366 | 374 | 363 | 364 | -2 | -0.5 | 36,100 | |
365 | 370 | 360 | 366 | +3 | +0.8 | 51,900 | |
358 | 374 | 358 | 363 | +1 | +0.3 | 51,800 | |
369 | 371 | 359 | 362 | -8 | -2.2 | 53,000 | |
362 | 375 | 361 | 370 | +5 | +1.4 | 73,100 |