38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 335 | 338 | -1 | -0.3 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 350 | 338 | 350 | +12 | +3.6 | 38,700 | |
336 | 347 | 335 | 338 | +2 | +0.6 | 24,800 | |
340 | 341 | 333 | 336 | -3 | -0.9 | 14,700 | |
342 | 343 | 336 | 339 | -6 | -1.7 | 11,200 | |
343 | 345 | 341 | 345 | +1 | +0.3 | 5,000 | |
338 | 345 | 337 | 344 | +8 | +2.4 | 19,000 | |
343 | 343 | 333 | 336 | -9 | -2.6 | 24,400 | |
345 | 351 | 341 | 345 | 0 | 0.0 | 13,300 | |
354 | 354 | 343 | 345 | -7 | -2.0 | 18,400 | |
348 | 355 | 342 | 352 | +4 | +1.1 | 40,400 | |
340 | 354 | 340 | 348 | +9 | +2.7 | 37,100 | |
331 | 354 | 331 | 339 | +7 | +2.1 | 87,800 | |
325 | 332 | 325 | 332 | +7 | +2.2 | 20,000 | |
325 | 325 | 320 | 325 | +3 | +0.9 | 7,400 | |
320 | 324 | 320 | 322 | +4 | +1.3 | 10,700 | |
321 | 321 | 316 | 318 | -3 | -0.9 | 17,400 | |
322 | 322 | 318 | 321 | 0 | 0.0 | 6,700 | |
320 | 321 | 318 | 321 | +1 | +0.3 | 18,600 | |
321 | 323 | 318 | 320 | +1 | +0.3 | 29,800 | |
324 | 325 | 317 | 319 | -5 | -1.5 | 40,400 | |
323 | 328 | 320 | 324 | -3 | -0.9 | 13,500 | |
331 | 331 | 323 | 327 | -3 | -0.9 | 19,000 | |
323 | 330 | 322 | 330 | +10 | +3.1 | 31,400 | |
317 | 323 | 317 | 320 | 0 | 0.0 | 17,800 | |
313 | 322 | 313 | 320 | +7 | +2.2 | 20,500 | |
316 | 318 | 313 | 313 | 0 | 0.0 | 8,600 | |
314 | 320 | 313 | 313 | 0 | 0.0 | 19,700 | |
314 | 318 | 312 | 313 | -2 | -0.6 | 10,700 | |
318 | 318 | 315 | 315 | -6 | -1.9 | 16,900 | |
324 | 324 | 318 | 321 | -3 | -0.9 | 10,000 |