38,236.07 | -37.98 | 152.49 | -1.13 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.73% | 0.85% | -0.26% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 335 | 338 | -1 | -0.3 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 424 | 394 | 408 | -17 | -4.0 | 483,400 | |
444 | 448 | 411 | 425 | -35 | -7.6 | 966,200 | |
481 | 509 | 435 | 460 | -37 | -7.4 | 2,739,700 | |
497 | 497 | 497 | 497 | +80 | +19.2 | 411,000 | |
417 | 417 | 417 | 417 | +80 | +23.7 | 260,300 | |
330 | 340 | 330 | 337 | +7 | +2.1 | 58,400 | |
324 | 330 | 323 | 330 | +9 | +2.8 | 34,600 | |
318 | 323 | 316 | 321 | -5 | -1.5 | 82,400 | |
326 | 329 | 325 | 326 | -5 | -1.5 | 40,100 | |
333 | 341 | 327 | 331 | -3 | -0.9 | 44,100 | |
323 | 335 | 319 | 334 | +10 | +3.1 | 35,300 | |
317 | 326 | 315 | 324 | +9 | +2.9 | 30,500 | |
310 | 318 | 310 | 315 | +5 | +1.6 | 26,200 | |
310 | 315 | 310 | 310 | -2 | -0.6 | 21,900 | |
314 | 316 | 306 | 312 | -4 | -1.3 | 28,700 | |
312 | 319 | 310 | 316 | +5 | +1.6 | 32,300 | |
297 | 312 | 296 | 311 | +16 | +5.4 | 30,500 | |
295 | 302 | 295 | 295 | -5 | -1.7 | 17,200 | |
293 | 301 | 291 | 300 | +6 | +2.0 | 40,300 | |
298 | 307 | 290 | 294 | -4 | -1.3 | 78,000 | |
300 | 303 | 290 | 298 | -4 | -1.3 | 40,700 | |
302 | 306 | 301 | 302 | 0 | 0.0 | 12,000 | |
310 | 310 | 301 | 302 | -8 | -2.6 | 23,300 | |
320 | 320 | 307 | 310 | -10 | -3.1 | 29,500 | |
321 | 327 | 316 | 320 | 0 | 0.0 | 21,000 | |
328 | 330 | 320 | 320 | -8 | -2.4 | 17,500 | |
330 | 331 | 327 | 328 | 0 | 0.0 | 10,800 | |
326 | 332 | 324 | 328 | 0 | 0.0 | 22,500 | |
330 | 333 | 321 | 328 | -9 | -2.7 | 51,300 | |
340 | 342 | 336 | 337 | -13 | -3.7 | 25,000 |