37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 347 | 333 | 337 | -9 | -2.6 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 350 | 343 | 346 | +1 | +0.3 | 13,300 | |
346 | 349 | 340 | 345 | -1 | -0.3 | 30,200 | |
354 | 356 | 346 | 346 | -8 | -2.3 | 30,100 | |
347 | 355 | 347 | 354 | +5 | +1.4 | 29,900 | |
350 | 353 | 346 | 349 | 0 | 0.0 | 19,900 | |
354 | 356 | 345 | 349 | -8 | -2.2 | 65,100 | |
365 | 367 | 353 | 357 | -7 | -1.9 | 33,800 | |
366 | 374 | 363 | 364 | -2 | -0.5 | 36,100 | |
365 | 370 | 360 | 366 | +3 | +0.8 | 51,900 | |
358 | 374 | 358 | 363 | +1 | +0.3 | 51,800 | |
369 | 371 | 359 | 362 | -8 | -2.2 | 53,000 | |
362 | 375 | 361 | 370 | +5 | +1.4 | 73,100 | |
388 | 389 | 358 | 365 | -22 | -5.7 | 151,600 | |
385 | 398 | 382 | 387 | +2 | +0.5 | 50,100 | |
387 | 399 | 384 | 385 | -7 | -1.8 | 105,200 | |
385 | 393 | 379 | 392 | +13 | +3.4 | 76,100 | |
383 | 385 | 362 | 379 | -6 | -1.6 | 105,400 | |
402 | 407 | 381 | 385 | -17 | -4.2 | 130,700 | |
392 | 410 | 387 | 402 | +7 | +1.8 | 125,300 | |
394 | 402 | 391 | 395 | +3 | +0.8 | 47,900 | |
395 | 400 | 387 | 392 | -2 | -0.5 | 94,900 | |
386 | 407 | 386 | 394 | +5 | +1.3 | 110,100 | |
384 | 402 | 374 | 389 | +5 | +1.3 | 108,200 | |
371 | 389 | 371 | 384 | +7 | +1.9 | 85,300 | |
373 | 380 | 364 | 377 | +3 | +0.8 | 67,000 | |
373 | 380 | 368 | 374 | -1 | -0.3 | 49,700 | |
361 | 383 | 358 | 375 | +12 | +3.3 | 94,800 | |
359 | 368 | 349 | 363 | -3 | -0.8 | 92,600 | |
380 | 380 | 365 | 366 | -17 | -4.4 | 92,000 |