52週高値 | 7,480 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 7,480 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,610 | 6,370 | 6,610 | +180 | +2.8 | 203,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,220 | 6,490 | 6,150 | 6,430 | +110 | +1.7 | 265,700 | |
6,430 | 6,490 | 6,310 | 6,320 | +20 | +0.3 | 299,000 | |
6,480 | 6,530 | 6,250 | 6,300 | -280 | -4.3 | 448,200 | |
6,680 | 6,750 | 6,540 | 6,580 | -200 | -2.9 | 315,300 | |
6,820 | 6,890 | 6,680 | 6,780 | -140 | -2.0 | 314,200 | |
6,870 | 6,940 | 6,810 | 6,920 | -10 | -0.1 | 241,000 | |
6,960 | 7,040 | 6,860 | 6,930 | -300 | -4.1 | 396,800 | |
7,400 | 7,480 | 7,210 | 7,230 | -190 | -2.6 | 271,700 | |
7,180 | 7,420 | 7,150 | 7,420 | +340 | +4.8 | 537,000 | |
6,840 | 7,080 | 6,840 | 7,080 | +230 | +3.4 | 298,900 | |
6,920 | 7,210 | 6,820 | 6,850 | -40 | -0.6 | 549,000 | |
6,560 | 6,900 | 6,440 | 6,890 | +330 | +5.0 | 595,200 | |
6,580 | 6,710 | 6,540 | 6,560 | -70 | -1.1 | 227,600 | |
6,850 | 6,950 | 6,630 | 6,630 | -50 | -0.7 | 222,300 | |
6,700 | 6,800 | 6,630 | 6,680 | -60 | -0.9 | 245,900 | |
6,740 | 6,900 | 6,690 | 6,740 | -30 | -0.4 | 317,500 | |
6,680 | 6,910 | 6,580 | 6,770 | +170 | +2.6 | 621,400 | |
6,840 | 6,910 | 6,530 | 6,600 | -190 | -2.8 | 621,300 | |
7,020 | 7,040 | 6,550 | 6,790 | -160 | -2.3 | 639,800 | |
6,830 | 7,100 | 6,770 | 6,950 | +280 | +4.2 | 924,400 | |
6,400 | 6,710 | 6,230 | 6,670 | +950 | +16.6 | 1,868,100 | |
5,740 | 5,860 | 5,620 | 5,720 | -10 | -0.2 | 437,100 | |
5,550 | 5,780 | 5,550 | 5,730 | +110 | +2.0 | 302,700 | |
5,670 | 5,740 | 5,560 | 5,620 | +40 | +0.7 | 251,200 | |
5,460 | 5,650 | 5,450 | 5,580 | +80 | +1.5 | 187,100 | |
5,580 | 5,680 | 5,450 | 5,500 | -230 | -4.0 | 323,100 | |
5,710 | 5,820 | 5,670 | 5,730 | +100 | +1.8 | 370,900 | |
5,400 | 5,660 | 5,370 | 5,630 | +360 | +6.8 | 641,900 | |
5,270 | 5,430 | 5,240 | 5,270 | -90 | -1.7 | 309,100 |