52週高値 | 6,330 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 6,330 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,650 | 5,450 | 5,580 | +80 | +1.5 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,110 | 5,000 | 5,100 | +70 | +1.4 | 228,000 | |
4,940 | 5,090 | 4,905 | 5,030 | -70 | -1.4 | 226,900 | |
4,995 | 5,100 | 4,940 | 5,100 | -60 | -1.2 | 313,400 | |
5,030 | 5,190 | 5,000 | 5,160 | +205 | +4.1 | 393,600 | |
4,840 | 4,990 | 4,810 | 4,955 | +160 | +3.3 | 235,300 | |
4,900 | 4,945 | 4,785 | 4,795 | -145 | -2.9 | 247,700 | |
4,910 | 4,955 | 4,875 | 4,940 | -35 | -0.7 | 286,800 | |
4,820 | 5,000 | 4,790 | 4,975 | +130 | +2.7 | 354,400 | |
5,000 | 5,040 | 4,845 | 4,845 | -195 | -3.9 | 369,200 | |
5,100 | 5,120 | 4,985 | 5,040 | 0 | 0.0 | 266,100 | |
4,850 | 5,180 | 4,800 | 5,040 | +295 | +6.2 | 529,800 | |
4,670 | 4,830 | 4,610 | 4,745 | +40 | +0.9 | 562,800 | |
4,890 | 4,910 | 4,680 | 4,705 | -115 | -2.4 | 374,000 | |
4,960 | 4,995 | 4,770 | 4,820 | -220 | -4.4 | 373,600 | |
4,985 | 5,040 | 4,890 | 5,040 | +60 | +1.2 | 269,000 | |
5,160 | 5,180 | 4,935 | 4,980 | -160 | -3.1 | 480,600 | |
5,130 | 5,300 | 5,100 | 5,140 | +40 | +0.8 | 472,200 | |
5,100 | 5,180 | 5,010 | 5,100 | +10 | +0.2 | 497,500 | |
4,845 | 5,090 | 4,825 | 5,090 | +315 | +6.6 | 577,500 | |
4,795 | 4,815 | 4,715 | 4,775 | -70 | -1.4 | 329,600 | |
4,465 | 4,845 | 4,400 | 4,845 | +250 | +5.4 | 584,200 | |
4,600 | 4,660 | 4,555 | 4,595 | -40 | -0.9 | 243,100 | |
4,625 | 4,785 | 4,600 | 4,635 | +40 | +0.9 | 548,500 | |
4,495 | 4,665 | 4,480 | 4,595 | +150 | +3.4 | 449,700 | |
4,460 | 4,495 | 4,400 | 4,445 | -55 | -1.2 | 194,800 | |
4,500 | 4,530 | 4,440 | 4,500 | +55 | +1.2 | 144,900 | |
4,340 | 4,460 | 4,315 | 4,445 | +105 | +2.4 | 226,300 | |
4,325 | 4,440 | 4,325 | 4,340 | -10 | -0.2 | 256,500 | |
4,370 | 4,475 | 4,350 | 4,350 | +65 | +1.5 | 316,800 | |
4,170 | 4,290 | 4,145 | 4,285 | +75 | +1.8 | 160,500 |