52週高値 | 6,330 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 6,330 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,650 | 5,450 | 5,580 | +80 | +1.5 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,585 | 3,440 | 3,580 | +130 | +3.8 | 388,800 | |
3,500 | 3,530 | 3,420 | 3,450 | +90 | +2.7 | 287,500 | |
3,595 | 3,595 | 3,330 | 3,360 | -230 | -6.4 | 521,300 | |
3,645 | 3,675 | 3,540 | 3,590 | -155 | -4.1 | 628,100 | |
3,650 | 3,835 | 3,635 | 3,745 | +90 | +2.5 | 285,400 | |
3,645 | 3,755 | 3,630 | 3,655 | -25 | -0.7 | 297,100 | |
3,685 | 3,760 | 3,645 | 3,680 | +65 | +1.8 | 277,300 | |
3,545 | 3,635 | 3,435 | 3,615 | +85 | +2.4 | 223,600 | |
3,530 | 3,615 | 3,530 | 3,530 | -20 | -0.6 | 176,700 | |
3,490 | 3,590 | 3,480 | 3,550 | +25 | +0.7 | 137,300 | |
3,540 | 3,590 | 3,475 | 3,525 | -85 | -2.4 | 130,900 | |
3,610 | 3,640 | 3,510 | 3,610 | -10 | -0.3 | 222,200 | |
3,665 | 3,690 | 3,570 | 3,620 | +35 | +1.0 | 199,800 | |
3,690 | 3,695 | 3,575 | 3,585 | -175 | -4.7 | 226,500 | |
3,880 | 3,880 | 3,755 | 3,760 | -165 | -4.2 | 211,300 | |
3,890 | 3,945 | 3,860 | 3,925 | +105 | +2.7 | 286,000 | |
3,870 | 3,875 | 3,780 | 3,820 | -35 | -0.9 | 207,800 | |
3,710 | 3,875 | 3,710 | 3,855 | +230 | +6.3 | 322,400 | |
3,595 | 3,670 | 3,590 | 3,625 | +10 | +0.3 | 172,600 | |
3,500 | 3,625 | 3,425 | 3,615 | +150 | +4.3 | 260,700 | |
3,540 | 3,605 | 3,440 | 3,465 | -85 | -2.4 | 200,300 | |
3,450 | 3,575 | 3,400 | 3,550 | +90 | +2.6 | 261,400 | |
3,540 | 3,540 | 3,435 | 3,460 | -30 | -0.9 | 268,900 | |
3,495 | 3,555 | 3,465 | 3,490 | -60 | -1.7 | 238,600 | |
3,655 | 3,735 | 3,500 | 3,550 | -110 | -3.0 | 306,800 | |
3,450 | 3,685 | 3,435 | 3,660 | +170 | +4.9 | 456,200 | |
3,490 | 3,555 | 3,480 | 3,490 | +70 | +2.0 | 341,000 | |
3,330 | 3,460 | 3,300 | 3,420 | +145 | +4.4 | 369,900 | |
3,315 | 3,335 | 3,215 | 3,275 | -70 | -2.1 | 497,000 | |
3,520 | 3,540 | 3,295 | 3,345 | -200 | -5.6 | 405,800 |