52週高値 | 6,330 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 6,330 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,650 | 5,450 | 5,580 | +80 | +1.5 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,520 | 3,215 | 3,380 | +135 | +4.2 | 1,357,700 | |
3,245 | 3,245 | 3,245 | 3,245 | +501 | +18.3 | 205,200 | |
2,700 | 2,745 | 2,650 | 2,744 | -6 | -0.2 | 400,300 | |
2,751 | 2,822 | 2,721 | 2,750 | -62 | -2.2 | 261,700 | |
2,768 | 2,891 | 2,751 | 2,812 | +38 | +1.4 | 392,500 | |
2,738 | 2,774 | 2,712 | 2,774 | +54 | +2.0 | 332,500 | |
2,615 | 2,729 | 2,610 | 2,720 | +77 | +2.9 | 436,100 | |
2,579 | 2,660 | 2,570 | 2,643 | +50 | +1.9 | 221,700 | |
2,595 | 2,604 | 2,563 | 2,593 | -9 | -0.3 | 187,300 | |
2,580 | 2,610 | 2,562 | 2,602 | +37 | +1.4 | 269,400 | |
2,536 | 2,572 | 2,509 | 2,565 | +51 | +2.0 | 320,800 | |
2,476 | 2,519 | 2,468 | 2,514 | +12 | +0.5 | 343,700 | |
2,444 | 2,510 | 2,417 | 2,502 | +64 | +2.6 | 272,600 | |
2,399 | 2,445 | 2,387 | 2,438 | +62 | +2.6 | 178,200 | |
2,399 | 2,400 | 2,363 | 2,376 | -12 | -0.5 | 127,500 | |
2,394 | 2,415 | 2,363 | 2,388 | +29 | +1.2 | 250,500 | |
2,315 | 2,384 | 2,284 | 2,359 | +52 | +2.3 | 274,500 | |
2,311 | 2,321 | 2,270 | 2,307 | -3 | -0.1 | 132,900 | |
2,328 | 2,339 | 2,289 | 2,310 | -1 | -0.0 | 129,700 | |
2,340 | 2,348 | 2,309 | 2,311 | -20 | -0.9 | 164,100 | |
2,343 | 2,352 | 2,320 | 2,331 | -23 | -1.0 | 133,600 | |
2,359 | 2,378 | 2,338 | 2,354 | -44 | -1.8 | 208,900 | |
2,396 | 2,448 | 2,366 | 2,398 | +15 | +0.6 | 191,200 | |
2,357 | 2,408 | 2,346 | 2,383 | -5 | -0.2 | 217,800 | |
2,337 | 2,400 | 2,297 | 2,388 | +101 | +4.4 | 314,600 | |
2,268 | 2,300 | 2,234 | 2,287 | +14 | +0.6 | 234,100 | |
2,320 | 2,330 | 2,251 | 2,273 | -63 | -2.7 | 254,300 | |
2,328 | 2,346 | 2,284 | 2,336 | +58 | +2.5 | 242,200 | |
2,377 | 2,377 | 2,272 | 2,278 | -119 | -5.0 | 318,000 | |
2,415 | 2,436 | 2,380 | 2,397 | -42 | -1.7 | 215,700 |