52週高値 | 6,330 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 6,330 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,650 | 5,450 | 5,580 | +80 | +1.5 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,882 | 1,860 | 1,871 | +3 | +0.2 | 88,000 | |
1,886 | 1,889 | 1,866 | 1,868 | -25 | -1.3 | 99,600 | |
1,900 | 1,906 | 1,892 | 1,893 | -7 | -0.4 | 75,100 | |
1,905 | 1,907 | 1,892 | 1,900 | +7 | +0.4 | 56,400 | |
1,900 | 1,900 | 1,888 | 1,893 | -7 | -0.4 | 89,600 | |
1,900 | 1,903 | 1,888 | 1,900 | -4 | -0.2 | 79,000 | |
1,899 | 1,914 | 1,893 | 1,904 | +14 | +0.7 | 72,800 | |
1,885 | 1,903 | 1,878 | 1,890 | +32 | +1.7 | 131,400 | |
1,850 | 1,863 | 1,843 | 1,858 | -8 | -0.4 | 133,600 | |
1,871 | 1,871 | 1,857 | 1,866 | -14 | -0.7 | 97,600 | |
1,874 | 1,881 | 1,870 | 1,880 | +10 | +0.5 | 94,600 | |
1,883 | 1,888 | 1,869 | 1,870 | -9 | -0.5 | 75,300 | |
1,884 | 1,891 | 1,869 | 1,879 | -3 | -0.2 | 66,500 | |
1,866 | 1,885 | 1,862 | 1,882 | +5 | +0.3 | 71,300 | |
1,899 | 1,901 | 1,870 | 1,877 | -26 | -1.4 | 155,600 | |
1,907 | 1,909 | 1,898 | 1,903 | -3 | -0.2 | 139,700 | |
1,905 | 1,909 | 1,891 | 1,906 | +5 | +0.3 | 82,200 | |
1,898 | 1,906 | 1,886 | 1,901 | +11 | +0.6 | 109,400 | |
1,890 | 1,892 | 1,881 | 1,890 | -13 | -0.7 | 110,100 | |
1,920 | 1,921 | 1,901 | 1,903 | -11 | -0.6 | 72,100 | |
1,895 | 1,918 | 1,895 | 1,914 | +20 | +1.1 | 101,000 | |
1,923 | 1,923 | 1,886 | 1,894 | -13 | -0.7 | 97,200 | |
1,929 | 1,939 | 1,896 | 1,907 | -20 | -1.0 | 163,300 | |
1,950 | 1,952 | 1,902 | 1,927 | -50 | -2.5 | 198,700 | |
2,005 | 2,016 | 1,972 | 1,977 | -63 | -3.1 | 150,100 | |
2,067 | 2,067 | 2,033 | 2,040 | -39 | -1.9 | 170,000 | |
2,040 | 2,082 | 2,028 | 2,079 | +64 | +3.2 | 205,600 | |
2,025 | 2,036 | 2,012 | 2,015 | +15 | +0.8 | 181,200 | |
2,017 | 2,028 | 1,989 | 2,000 | -20 | -1.0 | 172,900 | |
2,034 | 2,034 | 2,009 | 2,020 | +5 | +0.2 | 270,800 |