52週高値 | 6,330 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 6,330 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,650 | 5,450 | 5,580 | +80 | +1.5 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,520 | 2,411 | 2,439 | -57 | -2.3 | 405,500 | |
2,562 | 2,577 | 2,487 | 2,496 | -100 | -3.9 | 279,400 | |
2,645 | 2,646 | 2,590 | 2,596 | -42 | -1.6 | 191,200 | |
2,653 | 2,663 | 2,606 | 2,638 | -44 | -1.6 | 183,500 | |
2,683 | 2,720 | 2,656 | 2,682 | +7 | +0.3 | 164,100 | |
2,630 | 2,714 | 2,586 | 2,675 | +14 | +0.5 | 380,000 | |
2,590 | 2,694 | 2,556 | 2,661 | +42 | +1.6 | 333,600 | |
2,669 | 2,674 | 2,592 | 2,619 | +19 | +0.7 | 346,100 | |
2,610 | 2,627 | 2,573 | 2,600 | +59 | +2.3 | 386,700 | |
2,510 | 2,571 | 2,498 | 2,541 | +59 | +2.4 | 334,500 | |
2,458 | 2,496 | 2,415 | 2,482 | +74 | +3.1 | 383,300 | |
2,493 | 2,498 | 2,393 | 2,408 | -67 | -2.7 | 387,400 | |
2,523 | 2,548 | 2,465 | 2,475 | -15 | -0.6 | 417,600 | |
2,538 | 2,596 | 2,478 | 2,490 | -83 | -3.2 | 560,400 | |
2,600 | 2,630 | 2,517 | 2,573 | -43 | -1.6 | 752,600 | |
2,453 | 2,647 | 2,453 | 2,616 | +162 | +6.6 | 1,059,300 | |
2,380 | 2,491 | 2,369 | 2,454 | +85 | +3.6 | 957,200 | |
2,289 | 2,371 | 2,286 | 2,369 | +69 | +3.0 | 756,000 | |
2,240 | 2,302 | 2,221 | 2,300 | +131 | +6.0 | 749,500 | |
2,150 | 2,203 | 2,150 | 2,169 | +74 | +3.5 | 673,400 | |
2,002 | 2,155 | 1,990 | 2,095 | +173 | +9.0 | 1,208,400 | |
1,864 | 1,925 | 1,854 | 1,922 | +72 | +3.9 | 353,000 | |
1,827 | 1,857 | 1,826 | 1,850 | +15 | +0.8 | 85,300 | |
1,815 | 1,858 | 1,808 | 1,835 | +30 | +1.7 | 146,700 | |
1,805 | 1,809 | 1,794 | 1,805 | -7 | -0.4 | 102,300 | |
1,810 | 1,824 | 1,802 | 1,812 | +11 | +0.6 | 82,500 | |
1,804 | 1,811 | 1,790 | 1,801 | +1 | +0.1 | 86,500 | |
1,810 | 1,812 | 1,790 | 1,800 | -10 | -0.6 | 92,600 | |
1,835 | 1,849 | 1,806 | 1,810 | -24 | -1.3 | 169,900 | |
1,869 | 1,923 | 1,834 | 1,834 | -37 | -2.0 | 234,500 |