52週高値 | 6,330 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 6,330 | 年初来安値 | 4,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,650 | 5,450 | 5,580 | +80 | +1.5 | 187,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,315 | 4,170 | 4,210 | -75 | -1.8 | 215,600 | |
4,215 | 4,320 | 4,165 | 4,285 | +60 | +1.4 | 226,700 | |
4,380 | 4,450 | 4,210 | 4,225 | -35 | -0.8 | 284,000 | |
4,255 | 4,360 | 4,165 | 4,260 | +145 | +3.5 | 427,500 | |
4,285 | 4,335 | 3,975 | 4,115 | +110 | +2.7 | 418,400 | |
4,115 | 4,175 | 3,975 | 4,005 | -65 | -1.6 | 209,300 | |
4,100 | 4,220 | 4,030 | 4,070 | +15 | +0.4 | 257,100 | |
3,990 | 4,115 | 3,925 | 4,055 | -25 | -0.6 | 405,800 | |
4,130 | 4,260 | 4,075 | 4,080 | -50 | -1.2 | 354,400 | |
4,245 | 4,390 | 4,130 | 4,130 | -210 | -4.8 | 456,300 | |
4,560 | 4,640 | 4,245 | 4,340 | -215 | -4.7 | 526,700 | |
4,480 | 4,590 | 4,410 | 4,555 | +60 | +1.3 | 297,400 | |
4,285 | 4,565 | 4,220 | 4,495 | -50 | -1.1 | 565,000 | |
4,255 | 4,585 | 4,235 | 4,545 | +295 | +6.9 | 496,500 | |
4,300 | 4,375 | 4,250 | 4,250 | -20 | -0.5 | 281,200 | |
4,375 | 4,400 | 4,250 | 4,270 | -160 | -3.6 | 271,300 | |
4,395 | 4,510 | 4,395 | 4,430 | +135 | +3.1 | 407,200 | |
4,150 | 4,350 | 4,095 | 4,295 | +105 | +2.5 | 426,100 | |
4,030 | 4,230 | 4,025 | 4,190 | +170 | +4.2 | 310,400 | |
4,180 | 4,240 | 4,020 | 4,020 | -165 | -3.9 | 249,500 | |
4,215 | 4,255 | 4,080 | 4,185 | -125 | -2.9 | 362,000 | |
4,215 | 4,310 | 4,165 | 4,310 | -15 | -0.3 | 374,000 | |
4,115 | 4,325 | 4,070 | 4,325 | +250 | +6.1 | 483,600 | |
4,070 | 4,125 | 4,025 | 4,075 | +60 | +1.5 | 200,100 | |
4,100 | 4,140 | 3,990 | 4,015 | +115 | +2.9 | 274,500 | |
4,050 | 4,055 | 3,850 | 3,900 | -220 | -5.3 | 326,900 | |
4,000 | 4,165 | 3,965 | 4,120 | +215 | +5.5 | 391,700 | |
3,920 | 4,035 | 3,840 | 3,905 | +15 | +0.4 | 371,900 | |
4,190 | 4,190 | 3,800 | 3,890 | -300 | -7.2 | 716,900 | |
3,930 | 4,230 | 3,865 | 4,190 | +610 | +17.0 | 971,400 |