38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,760 | 1,714 | 1,760 | +44 | +2.6 | 186,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,727 | 1,685 | 1,716 | +20 | +1.2 | 120,500 | |
1,699 | 1,732 | 1,682 | 1,696 | +7 | +0.4 | 139,900 | |
1,601 | 1,694 | 1,598 | 1,689 | +65 | +4.0 | 125,400 | |
1,660 | 1,671 | 1,621 | 1,624 | -32 | -1.9 | 85,900 | |
1,565 | 1,656 | 1,551 | 1,656 | +96 | +6.2 | 187,800 | |
1,512 | 1,560 | 1,504 | 1,560 | +43 | +2.8 | 154,100 | |
1,545 | 1,557 | 1,517 | 1,517 | -13 | -0.8 | 151,900 | |
1,578 | 1,584 | 1,525 | 1,530 | -66 | -4.1 | 220,900 | |
1,602 | 1,615 | 1,593 | 1,596 | +1 | +0.1 | 66,600 | |
1,603 | 1,604 | 1,588 | 1,595 | -30 | -1.8 | 78,900 | |
1,633 | 1,637 | 1,603 | 1,625 | -8 | -0.5 | 104,000 | |
1,628 | 1,663 | 1,621 | 1,633 | +1 | +0.1 | 63,800 | |
1,645 | 1,654 | 1,619 | 1,632 | -7 | -0.4 | 67,100 | |
1,648 | 1,680 | 1,634 | 1,639 | -3 | -0.2 | 99,900 | |
1,601 | 1,654 | 1,582 | 1,642 | +36 | +2.2 | 128,000 | |
1,680 | 1,681 | 1,606 | 1,606 | -80 | -4.7 | 186,800 | |
1,698 | 1,707 | 1,668 | 1,686 | -22 | -1.3 | 149,600 | |
1,700 | 1,719 | 1,691 | 1,708 | +2 | +0.1 | 84,000 | |
1,724 | 1,737 | 1,689 | 1,706 | +1 | +0.1 | 149,000 | |
1,679 | 1,722 | 1,675 | 1,705 | +53 | +3.2 | 253,000 | |
1,679 | 1,679 | 1,626 | 1,652 | -12 | -0.7 | 113,000 | |
1,652 | 1,682 | 1,645 | 1,664 | +12 | +0.7 | 108,900 | |
1,603 | 1,674 | 1,595 | 1,652 | +69 | +4.4 | 172,900 | |
1,616 | 1,639 | 1,582 | 1,583 | -51 | -3.1 | 181,000 | |
1,660 | 1,660 | 1,618 | 1,634 | -17 | -1.0 | 94,800 | |
1,630 | 1,659 | 1,606 | 1,651 | +20 | +1.2 | 92,500 | |
1,621 | 1,648 | 1,604 | 1,631 | +4 | +0.2 | 292,100 | |
1,663 | 1,683 | 1,627 | 1,627 | -31 | -1.9 | 134,400 | |
1,680 | 1,692 | 1,649 | 1,658 | -12 | -0.7 | 151,000 |