38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,707 | 1,164 | 1,583 | +290 | +22.4 | 21,324,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,910 | 1,042 | 1,293 | +72 | +5.9 | 162,164,700 | |
475 | 1,319 | 379 | 1,221 | +746 | +157.1 | 93,478,800 | |
344 | 597 | 333 | 475 | +131 | +38.1 | 13,629,400 | |
535 | 535 | 245 | 344 | -195 | -36.2 | 26,278,600 | |
280 | 736 | 280 | 539 | +251 | +87.2 | 49,516,200 | |
509 | 547 | 276 | 288 | -222 | -43.5 | 14,363,200 | |
442 | 552 | 385 | 510 | +71 | +16.2 | 14,845,600 | |
565 | 695 | 393 | 439 | -119 | -21.3 | 15,139,200 | |
625 | 873 | 505 | 558 | -63 | -10.1 | 29,892,400 | |
214 | 642 | 204 | 621 | +406 | +188.8 | 16,631,200 | |
120 | 223 | 119 | 215 | +97 | +82.2 | 20,506,400 | |
75 | 157 | 75 | 118 | +43 | +57.3 | 23,329,600 | |
80 | 91 | 51 | 75 | -3 | -3.8 | 6,092,000 | |
116 | 134 | 61 | 78 | -39 | -33.3 | 6,476,000 | |
47 | 144 | 47 | 117 | +69 | +143.8 | 28,475,200 | |
152 | 183 | 40 | 48 | -122 | -71.8 | 204,953,600 | |
218 | 225 | 158 | 170 | - | - | 15,515,200 |