38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,639 | 1,582 | 1,583 | -51 | -3.1 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,724 | 1,631 | 1,656 | -44 | -2.6 | 298,900 | |
1,685 | 1,747 | 1,676 | 1,700 | +29 | +1.7 | 415,500 | |
1,702 | 1,708 | 1,657 | 1,671 | -3 | -0.2 | 328,200 | |
1,607 | 1,680 | 1,602 | 1,674 | +65 | +4.0 | 360,300 | |
1,623 | 1,634 | 1,574 | 1,609 | -31 | -1.9 | 273,700 | |
1,581 | 1,645 | 1,574 | 1,640 | +69 | +4.4 | 277,700 | |
1,572 | 1,588 | 1,553 | 1,571 | -5 | -0.3 | 206,200 | |
1,629 | 1,633 | 1,572 | 1,576 | -31 | -1.9 | 174,800 | |
1,600 | 1,621 | 1,590 | 1,607 | +12 | +0.8 | 177,100 | |
1,628 | 1,635 | 1,592 | 1,595 | -18 | -1.1 | 196,200 | |
1,610 | 1,666 | 1,602 | 1,613 | +4 | +0.2 | 377,800 | |
1,610 | 1,643 | 1,595 | 1,609 | -18 | -1.1 | 201,500 | |
1,649 | 1,674 | 1,627 | 1,627 | -7 | -0.4 | 293,000 | |
1,648 | 1,656 | 1,607 | 1,634 | -19 | -1.1 | 237,900 | |
1,621 | 1,658 | 1,590 | 1,653 | +57 | +3.6 | 247,700 | |
1,556 | 1,616 | 1,543 | 1,596 | +42 | +2.7 | 201,300 | |
1,534 | 1,564 | 1,523 | 1,554 | +1 | +0.1 | 172,000 | |
1,569 | 1,588 | 1,543 | 1,553 | -30 | -1.9 | 253,500 | |
1,640 | 1,651 | 1,540 | 1,583 | -41 | -2.5 | 599,800 | |
1,573 | 1,642 | 1,545 | 1,624 | +64 | +4.1 | 536,200 | |
1,595 | 1,602 | 1,556 | 1,560 | -38 | -2.4 | 331,000 | |
1,603 | 1,612 | 1,561 | 1,598 | +3 | +0.2 | 363,400 | |
1,607 | 1,632 | 1,588 | 1,595 | -33 | -2.0 | 346,500 | |
1,672 | 1,684 | 1,622 | 1,628 | -37 | -2.2 | 364,500 | |
1,695 | 1,705 | 1,646 | 1,665 | -40 | -2.3 | 376,100 | |
1,775 | 1,793 | 1,704 | 1,705 | -80 | -4.5 | 460,800 | |
1,770 | 1,788 | 1,721 | 1,785 | +33 | +1.9 | 412,900 | |
1,740 | 1,768 | 1,734 | 1,752 | +13 | +0.7 | 435,400 | |
1,727 | 1,739 | 1,676 | 1,739 | +21 | +1.2 | 370,700 | |
1,680 | 1,723 | 1,657 | 1,718 | +30 | +1.8 | 352,100 |