38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,639 | 1,582 | 1,583 | -51 | -3.1 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,506 | 1,447 | 1,503 | +35 | +2.4 | 510,100 | |
1,436 | 1,474 | 1,428 | 1,468 | +25 | +1.7 | 426,900 | |
1,426 | 1,452 | 1,419 | 1,443 | +8 | +0.6 | 446,300 | |
1,468 | 1,469 | 1,422 | 1,435 | -48 | -3.2 | 605,800 | |
1,420 | 1,490 | 1,420 | 1,483 | +81 | +5.8 | 1,204,300 | |
1,371 | 1,402 | 1,368 | 1,402 | +43 | +3.2 | 696,500 | |
1,355 | 1,371 | 1,337 | 1,359 | -8 | -0.6 | 719,500 | |
1,399 | 1,401 | 1,358 | 1,367 | -32 | -2.3 | 483,600 | |
1,400 | 1,404 | 1,364 | 1,399 | -4 | -0.3 | 669,300 | |
1,433 | 1,439 | 1,392 | 1,403 | -24 | -1.7 | 742,300 | |
1,420 | 1,459 | 1,417 | 1,427 | +13 | +0.9 | 777,300 | |
1,407 | 1,441 | 1,395 | 1,414 | -4 | -0.3 | 723,700 | |
1,443 | 1,453 | 1,417 | 1,418 | -36 | -2.5 | 858,000 | |
1,460 | 1,509 | 1,441 | 1,454 | -10 | -0.7 | 1,277,200 | |
1,438 | 1,508 | 1,365 | 1,464 | -1 | -0.1 | 2,595,500 | |
1,515 | 1,560 | 1,453 | 1,465 | -44 | -2.9 | 2,765,500 | |
1,666 | 1,691 | 1,470 | 1,509 | -321 | -17.5 | 5,737,200 | |
1,850 | 1,877 | 1,812 | 1,830 | +2 | +0.1 | 1,399,000 | |
1,835 | 1,869 | 1,797 | 1,828 | -10 | -0.5 | 1,350,200 | |
1,739 | 1,839 | 1,720 | 1,838 | +134 | +7.9 | 1,369,300 | |
1,700 | 1,740 | 1,653 | 1,704 | 0 | 0.0 | 509,200 | |
1,694 | 1,709 | 1,658 | 1,704 | +10 | +0.6 | 418,100 | |
1,785 | 1,785 | 1,678 | 1,694 | -85 | -4.8 | 614,200 | |
1,719 | 1,785 | 1,698 | 1,779 | +55 | +3.2 | 419,600 | |
1,700 | 1,753 | 1,690 | 1,724 | +45 | +2.7 | 293,900 | |
1,687 | 1,743 | 1,671 | 1,679 | +5 | +0.3 | 460,900 | |
1,674 | 1,685 | 1,643 | 1,674 | +21 | +1.3 | 241,000 | |
1,630 | 1,654 | 1,627 | 1,653 | +46 | +2.9 | 230,400 | |
1,566 | 1,607 | 1,555 | 1,607 | +1 | +0.1 | 268,000 | |
1,637 | 1,663 | 1,603 | 1,606 | -50 | -3.0 | 216,200 |