38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,639 | 1,582 | 1,583 | -51 | -3.1 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,246 | 1,203 | 1,209 | -30 | -2.4 | 258,300 | |
1,261 | 1,279 | 1,218 | 1,239 | -36 | -2.8 | 329,300 | |
1,236 | 1,287 | 1,219 | 1,275 | +29 | +2.3 | 386,200 | |
1,241 | 1,263 | 1,221 | 1,246 | -11 | -0.9 | 408,300 | |
1,285 | 1,318 | 1,255 | 1,257 | -9 | -0.7 | 388,900 | |
1,285 | 1,329 | 1,266 | 1,266 | -33 | -2.5 | 375,500 | |
1,263 | 1,310 | 1,250 | 1,299 | +63 | +5.1 | 476,000 | |
1,236 | 1,243 | 1,197 | 1,236 | -36 | -2.8 | 501,000 | |
1,265 | 1,284 | 1,234 | 1,272 | +21 | +1.7 | 419,600 | |
1,261 | 1,295 | 1,240 | 1,251 | -29 | -2.3 | 518,300 | |
1,249 | 1,302 | 1,226 | 1,280 | -8 | -0.6 | 531,200 | |
1,300 | 1,310 | 1,251 | 1,288 | -40 | -3.0 | 874,600 | |
1,290 | 1,358 | 1,272 | 1,328 | +94 | +7.6 | 1,549,200 | |
1,218 | 1,282 | 1,216 | 1,234 | +19 | +1.6 | 743,900 | |
1,200 | 1,224 | 1,168 | 1,215 | +35 | +3.0 | 808,600 | |
1,171 | 1,189 | 1,143 | 1,180 | +4 | +0.3 | 400,600 | |
1,193 | 1,207 | 1,155 | 1,176 | -5 | -0.4 | 674,600 | |
1,103 | 1,189 | 1,095 | 1,181 | +77 | +7.0 | 895,000 | |
1,090 | 1,114 | 1,082 | 1,104 | +6 | +0.5 | 476,700 | |
1,137 | 1,170 | 1,092 | 1,098 | -16 | -1.4 | 669,600 | |
1,150 | 1,155 | 1,084 | 1,114 | -35 | -3.0 | 806,400 | |
1,139 | 1,174 | 1,137 | 1,149 | -7 | -0.6 | 810,000 | |
1,204 | 1,266 | 1,144 | 1,156 | -28 | -2.4 | 2,454,800 | |
1,214 | 1,237 | 1,157 | 1,184 | -23 | -1.9 | 2,738,800 | |
1,374 | 1,390 | 1,197 | 1,207 | -193 | -13.8 | 3,479,000 | |
1,263 | 1,400 | 1,254 | 1,400 | +124 | +9.7 | 2,745,600 | |
1,214 | 1,281 | 1,208 | 1,276 | +59 | +4.8 | 960,400 | |
1,186 | 1,220 | 1,161 | 1,217 | +41 | +3.5 | 765,200 | |
1,141 | 1,176 | 1,136 | 1,176 | +19 | +1.6 | 673,600 | |
1,102 | 1,162 | 1,070 | 1,157 | - | - | 1,618,600 |