38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,639 | 1,582 | 1,583 | -51 | -3.1 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,358 | 1,319 | 1,355 | +41 | +3.1 | 285,300 | |
1,328 | 1,328 | 1,308 | 1,314 | -15 | -1.1 | 134,000 | |
1,325 | 1,330 | 1,296 | 1,329 | +15 | +1.1 | 164,700 | |
1,310 | 1,326 | 1,294 | 1,314 | -6 | -0.5 | 305,100 | |
1,295 | 1,360 | 1,294 | 1,320 | +34 | +2.6 | 531,900 | |
1,214 | 1,290 | 1,209 | 1,286 | +73 | +6.0 | 468,700 | |
1,225 | 1,228 | 1,194 | 1,213 | -18 | -1.5 | 239,200 | |
1,206 | 1,231 | 1,195 | 1,231 | +23 | +1.9 | 189,800 | |
1,228 | 1,231 | 1,206 | 1,208 | -6 | -0.5 | 248,700 | |
1,209 | 1,217 | 1,201 | 1,214 | +4 | +0.3 | 247,400 | |
1,193 | 1,218 | 1,185 | 1,210 | +19 | +1.6 | 272,100 | |
1,169 | 1,195 | 1,164 | 1,191 | +16 | +1.4 | 290,500 | |
1,218 | 1,226 | 1,175 | 1,175 | -51 | -4.2 | 593,900 | |
1,305 | 1,327 | 1,226 | 1,226 | -79 | -6.1 | 641,200 | |
1,210 | 1,306 | 1,204 | 1,305 | +5 | +0.4 | 715,700 | |
1,290 | 1,325 | 1,278 | 1,300 | -20 | -1.5 | 506,600 | |
1,319 | 1,325 | 1,303 | 1,320 | +2 | +0.2 | 259,000 | |
1,325 | 1,338 | 1,311 | 1,318 | -6 | -0.5 | 345,500 | |
1,262 | 1,326 | 1,250 | 1,324 | +85 | +6.9 | 515,900 | |
1,302 | 1,309 | 1,239 | 1,239 | -63 | -4.8 | 415,400 | |
1,278 | 1,310 | 1,266 | 1,302 | +9 | +0.7 | 171,700 | |
1,300 | 1,300 | 1,276 | 1,293 | -17 | -1.3 | 154,600 | |
1,280 | 1,314 | 1,267 | 1,310 | +29 | +2.3 | 149,100 | |
1,250 | 1,287 | 1,243 | 1,281 | +24 | +1.9 | 255,400 | |
1,265 | 1,291 | 1,257 | 1,257 | -11 | -0.9 | 199,300 | |
1,305 | 1,316 | 1,253 | 1,268 | -38 | -2.9 | 250,000 | |
1,304 | 1,320 | 1,294 | 1,306 | 0 | 0.0 | 153,200 | |
1,310 | 1,316 | 1,298 | 1,306 | -23 | -1.7 | 198,200 | |
1,350 | 1,350 | 1,326 | 1,329 | -14 | -1.0 | 199,100 | |
1,302 | 1,348 | 1,298 | 1,343 | +11 | +0.8 | 232,400 |