38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,639 | 1,582 | 1,583 | -51 | -3.1 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,344 | 1,314 | 1,314 | -20 | -1.5 | 169,100 | |
1,332 | 1,335 | 1,309 | 1,334 | -9 | -0.7 | 253,400 | |
1,346 | 1,353 | 1,330 | 1,343 | +1 | +0.1 | 252,200 | |
1,373 | 1,374 | 1,328 | 1,342 | -40 | -2.9 | 482,800 | |
1,392 | 1,409 | 1,382 | 1,382 | -17 | -1.2 | 137,700 | |
1,401 | 1,416 | 1,390 | 1,399 | +8 | +0.6 | 196,700 | |
1,454 | 1,457 | 1,388 | 1,391 | -62 | -4.3 | 409,900 | |
1,434 | 1,456 | 1,434 | 1,453 | +18 | +1.3 | 267,000 | |
1,430 | 1,439 | 1,409 | 1,435 | -10 | -0.7 | 233,600 | |
1,460 | 1,471 | 1,432 | 1,445 | -10 | -0.7 | 323,500 | |
1,460 | 1,460 | 1,440 | 1,455 | -7 | -0.5 | 232,600 | |
1,476 | 1,485 | 1,447 | 1,462 | -9 | -0.6 | 263,100 | |
1,468 | 1,489 | 1,466 | 1,471 | +11 | +0.8 | 327,200 | |
1,401 | 1,468 | 1,391 | 1,460 | +55 | +3.9 | 520,100 | |
1,398 | 1,434 | 1,397 | 1,405 | -10 | -0.7 | 292,000 | |
1,380 | 1,425 | 1,372 | 1,415 | +5 | +0.4 | 311,300 | |
1,448 | 1,452 | 1,407 | 1,410 | -32 | -2.2 | 277,000 | |
1,416 | 1,443 | 1,407 | 1,442 | -4 | -0.3 | 239,700 | |
1,495 | 1,501 | 1,446 | 1,446 | -43 | -2.9 | 424,800 | |
1,488 | 1,502 | 1,485 | 1,489 | -6 | -0.4 | 170,500 | |
1,484 | 1,510 | 1,478 | 1,495 | +17 | +1.2 | 335,500 | |
1,503 | 1,510 | 1,474 | 1,478 | -24 | -1.6 | 410,700 | |
1,524 | 1,529 | 1,495 | 1,502 | -39 | -2.5 | 449,700 | |
1,492 | 1,541 | 1,477 | 1,541 | +37 | +2.5 | 474,200 | |
1,491 | 1,524 | 1,472 | 1,504 | -15 | -1.0 | 461,200 | |
1,480 | 1,527 | 1,457 | 1,519 | +57 | +3.9 | 818,600 | |
1,453 | 1,473 | 1,446 | 1,462 | +15 | +1.0 | 273,000 | |
1,480 | 1,494 | 1,446 | 1,447 | -29 | -2.0 | 463,800 | |
1,470 | 1,508 | 1,459 | 1,476 | +24 | +1.7 | 600,600 | |
1,500 | 1,501 | 1,452 | 1,452 | -51 | -3.4 | 429,100 |