38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,728 | 3,815 | 3,714 | 3,800 | +70 | +1.9 | 1,166,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,957 | 2,932 | 2,955 | +32 | +1.1 | 823,600 | |
2,896 | 2,928 | 2,888 | 2,923 | +39 | +1.4 | 1,317,800 | |
2,885 | 2,917 | 2,870 | 2,884 | -46 | -1.6 | 1,732,900 | |
2,900 | 2,950 | 2,900 | 2,930 | +30 | +1.0 | 1,926,100 | |
2,900 | 2,917 | 2,888 | 2,900 | -28 | -1.0 | 1,249,900 | |
2,929 | 2,948 | 2,883 | 2,928 | +39 | +1.3 | 1,155,500 | |
2,851 | 2,928 | 2,848 | 2,889 | +81 | +2.9 | 1,803,300 | |
2,822 | 2,832 | 2,786 | 2,808 | -36 | -1.3 | 1,135,900 | |
2,799 | 2,844 | 2,786 | 2,844 | +22 | +0.8 | 2,093,900 | |
2,839 | 2,856 | 2,805 | 2,822 | -17 | -0.6 | 788,300 | |
2,873 | 2,873 | 2,826 | 2,839 | -16 | -0.6 | 1,207,000 | |
2,884 | 2,889 | 2,844 | 2,855 | -35 | -1.2 | 1,513,000 | |
2,895 | 2,937 | 2,888 | 2,890 | -55 | -1.9 | 1,260,900 | |
2,979 | 2,979 | 2,910 | 2,945 | -65 | -2.2 | 1,743,800 | |
3,040 | 3,050 | 2,998 | 3,010 | +5 | +0.2 | 833,000 | |
3,005 | 3,015 | 2,975 | 3,005 | -5 | -0.2 | 744,800 | |
3,025 | 3,045 | 3,005 | 3,010 | +10 | +0.3 | 933,700 | |
3,060 | 3,060 | 2,991 | 3,000 | -60 | -2.0 | 1,231,400 | |
3,095 | 3,110 | 3,055 | 3,060 | -20 | -0.6 | 805,000 | |
3,080 | 3,100 | 3,060 | 3,080 | 0 | 0.0 | 919,200 | |
3,080 | 3,085 | 3,060 | 3,080 | +35 | +1.1 | 1,123,000 | |
2,981 | 3,050 | 2,972 | 3,045 | +114 | +3.9 | 1,694,300 | |
2,890 | 2,937 | 2,881 | 2,931 | +16 | +0.5 | 1,462,500 | |
2,931 | 2,950 | 2,893 | 2,915 | -3 | -0.1 | 1,589,900 | |
2,898 | 2,935 | 2,891 | 2,918 | +56 | +2.0 | 1,552,600 | |
2,902 | 2,909 | 2,837 | 2,862 | -51 | -1.8 | 1,577,800 | |
2,880 | 2,915 | 2,875 | 2,913 | +9 | +0.3 | 896,600 | |
2,906 | 2,943 | 2,889 | 2,904 | +48 | +1.7 | 1,804,300 | |
2,940 | 2,995 | 2,821 | 2,856 | -82 | -2.8 | 3,678,800 | |
2,947 | 2,965 | 2,934 | 2,938 | -2 | -0.1 | 1,134,600 |