38,837.46 | -85.57 | 155.12 | -1.99 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,728 | 3,815 | 3,714 | 3,800 | +70 | +1.9 | 1,166,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,792 | 2,766 | 2,771 | -15 | -0.5 | 844,100 | |
2,812 | 2,823 | 2,783 | 2,786 | +4 | +0.1 | 1,338,500 | |
2,754 | 2,791 | 2,743 | 2,782 | +3 | +0.1 | 2,073,400 | |
2,804 | 2,814 | 2,779 | 2,779 | -37 | -1.3 | 1,493,200 | |
2,799 | 2,817 | 2,785 | 2,816 | +11 | +0.4 | 1,339,500 | |
2,835 | 2,836 | 2,782 | 2,805 | -48 | -1.7 | 2,145,900 | |
2,868 | 2,880 | 2,842 | 2,853 | -21 | -0.7 | 1,085,500 | |
2,846 | 2,879 | 2,831 | 2,874 | +24 | +0.8 | 1,193,200 | |
2,847 | 2,859 | 2,831 | 2,850 | +18 | +0.6 | 1,113,300 | |
2,850 | 2,858 | 2,829 | 2,832 | -21 | -0.7 | 1,259,200 | |
2,875 | 2,877 | 2,852 | 2,853 | -25 | -0.9 | 1,215,000 | |
2,869 | 2,906 | 2,864 | 2,878 | -6 | -0.2 | 1,232,500 | |
2,877 | 2,904 | 2,874 | 2,884 | -23 | -0.8 | 1,196,500 | |
2,870 | 2,912 | 2,866 | 2,907 | +39 | +1.4 | 1,338,600 | |
2,893 | 2,900 | 2,867 | 2,868 | -48 | -1.6 | 1,372,300 | |
2,956 | 2,981 | 2,907 | 2,916 | -55 | -1.9 | 1,850,100 | |
3,015 | 3,017 | 2,966 | 2,971 | -60 | -2.0 | 1,948,400 | |
3,060 | 3,072 | 3,019 | 3,031 | -40 | -1.3 | 1,126,400 | |
3,030 | 3,077 | 3,028 | 3,071 | +72 | +2.4 | 1,475,400 | |
3,050 | 3,055 | 2,997 | 2,999 | -67 | -2.2 | 2,472,000 | |
3,067 | 3,120 | 3,052 | 3,066 | +11 | +0.4 | 1,642,000 | |
3,077 | 3,092 | 3,033 | 3,055 | +7 | +0.2 | 1,399,000 | |
3,012 | 3,077 | 3,003 | 3,048 | +47 | +1.6 | 1,632,800 | |
2,939 | 3,005 | 2,938 | 3,001 | +62 | +2.1 | 1,464,000 | |
2,961 | 2,966 | 2,905 | 2,939 | -17 | -0.6 | 1,133,100 | |
2,977 | 2,980 | 2,938 | 2,956 | -14 | -0.5 | 1,061,700 | |
2,941 | 2,983 | 2,934 | 2,970 | +20 | +0.7 | 1,441,500 | |
2,981 | 2,989 | 2,950 | 2,950 | -10 | -0.3 | 920,800 | |
2,942 | 2,974 | 2,928 | 2,960 | +23 | +0.8 | 1,078,700 | |
2,955 | 2,967 | 2,933 | 2,937 | -18 | -0.6 | 1,020,200 |