米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,527.60 | -309.86 | 155.55 | +0.17 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -0.80% | 0.10% | 0.36% | 0.41% | ||||
- トップ
- ＺＯＺＯ(3092)
- 時系列
ＺＯＺＯ(3092) 日足四本値
| 52週高値 | 4,048 | 52週安値 | 2,593 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,048 | 年初来安値 | 3,063 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,800 | 3,848 | 3,778 | 3,838 | +38 | +1.0 | 345,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,713 | 3,774 | 3,664 | 3,774 | +75 | +2.0 | 1,936,200 | |
| 3,609 | 3,718 | 3,557 | 3,699 | +91 | +2.5 | 2,882,900 | |
| 3,563 | 3,715 | 3,526 | 3,608 | +214 | +6.3 | 5,759,900 | |
| 3,389 | 3,422 | 3,371 | 3,394 | +1 | 0.0 | 974,900 | |
| 3,382 | 3,434 | 3,379 | 3,393 | -1 | -0.0 | 1,246,200 | |
| 3,351 | 3,404 | 3,351 | 3,394 | +43 | +1.3 | 1,619,200 | |
| 3,320 | 3,375 | 3,316 | 3,351 | +12 | +0.4 | 1,176,400 | |
| 3,375 | 3,391 | 3,335 | 3,339 | -41 | -1.2 | 905,300 | |
| 3,387 | 3,429 | 3,336 | 3,380 | -7 | -0.2 | 1,318,000 | |
| 3,432 | 3,450 | 3,367 | 3,387 | -11 | -0.3 | 1,245,800 | |
| 3,394 | 3,403 | 3,355 | 3,398 | -28 | -0.8 | 965,500 | |
| 3,434 | 3,452 | 3,405 | 3,426 | -8 | -0.2 | 650,800 | |
| 3,476 | 3,485 | 3,401 | 3,434 | -42 | -1.2 | 833,300 | |
| 3,463 | 3,491 | 3,410 | 3,476 | +50 | +1.5 | 1,157,900 | |
| 3,472 | 3,505 | 3,409 | 3,426 | -23 | -0.7 | 1,257,100 | |
| 3,437 | 3,463 | 3,412 | 3,449 | +20 | +0.6 | 849,800 | |
| 3,347 | 3,429 | 3,331 | 3,429 | +61 | +1.8 | 1,214,000 | |
| 3,425 | 3,456 | 3,358 | 3,368 | -47 | -1.4 | 975,200 | |
| 3,393 | 3,443 | 3,368 | 3,415 | +48 | +1.4 | 1,337,800 | |
| 3,370 | 3,382 | 3,303 | 3,367 | +67 | +2.0 | 1,368,900 | |
| 3,259 | 3,324 | 3,230 | 3,300 | +40 | +1.2 | 1,842,500 | |
| 3,280 | 3,310 | 3,260 | 3,260 | -6 | -0.2 | 1,128,100 | |
| 3,333 | 3,348 | 3,255 | 3,266 | -34 | -1.0 | 1,783,400 | |
| 3,123 | 3,314 | 3,063 | 3,300 | +47 | +1.4 | 3,454,800 | |
| 3,239 | 3,262 | 3,195 | 3,253 | -3 | -0.1 | 2,430,900 | |
| 3,205 | 3,275 | 3,196 | 3,256 | -15 | -0.5 | 1,514,000 | |
| 3,317 | 3,320 | 3,247 | 3,271 | +13 | +0.4 | 1,145,600 | |
| 3,284 | 3,310 | 3,250 | 3,258 | -42 | -1.3 | 832,900 | |
| 3,336 | 3,340 | 3,265 | 3,300 | -3 | -0.1 | 1,194,900 | |
| 3,297 | 3,325 | 3,271 | 3,303 | -3 | -0.1 | 1,110,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
