39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,814 | 3,843 | 3,782 | 3,833 | +76 | +2.0 | 1,110,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,909 | 2,837 | 2,862 | -51 | -1.8 | 1,577,800 | |
2,880 | 2,915 | 2,875 | 2,913 | +9 | +0.3 | 896,600 | |
2,906 | 2,943 | 2,889 | 2,904 | +48 | +1.7 | 1,804,300 | |
2,940 | 2,995 | 2,821 | 2,856 | -82 | -2.8 | 3,678,800 | |
2,947 | 2,965 | 2,934 | 2,938 | -2 | -0.1 | 1,134,600 | |
2,994 | 3,000 | 2,915 | 2,940 | -65 | -2.2 | 1,284,300 | |
3,025 | 3,070 | 2,993 | 3,005 | -55 | -1.8 | 1,484,800 | |
3,045 | 3,080 | 3,025 | 3,060 | +15 | +0.5 | 636,000 | |
3,050 | 3,055 | 3,025 | 3,045 | 0 | 0.0 | 694,600 | |
3,055 | 3,065 | 3,015 | 3,045 | -40 | -1.3 | 798,700 | |
3,100 | 3,110 | 3,065 | 3,085 | -25 | -0.8 | 863,600 | |
3,090 | 3,115 | 3,075 | 3,110 | +5 | +0.2 | 661,700 | |
3,080 | 3,125 | 3,075 | 3,105 | +30 | +1.0 | 947,200 | |
3,075 | 3,090 | 3,035 | 3,075 | +25 | +0.8 | 1,295,000 | |
2,950 | 3,065 | 2,949 | 3,050 | +99 | +3.4 | 1,129,400 | |
2,965 | 2,974 | 2,937 | 2,951 | +9 | +0.3 | 883,200 | |
2,929 | 2,981 | 2,925 | 2,942 | +32 | +1.1 | 800,200 | |
2,916 | 2,923 | 2,896 | 2,910 | -1 | -0.0 | 413,300 | |
2,931 | 2,945 | 2,888 | 2,911 | -6 | -0.2 | 660,400 | |
2,949 | 2,959 | 2,913 | 2,917 | -93 | -3.1 | 1,159,500 | |
3,030 | 3,050 | 2,992 | 3,010 | -50 | -1.6 | 1,052,900 | |
3,040 | 3,065 | 3,025 | 3,060 | 0 | 0.0 | 947,800 | |
3,065 | 3,090 | 3,050 | 3,060 | +45 | +1.5 | 797,900 | |
3,030 | 3,045 | 2,994 | 3,015 | -5 | -0.2 | 727,700 | |
3,015 | 3,045 | 3,000 | 3,020 | -50 | -1.6 | 525,600 | |
3,020 | 3,080 | 3,010 | 3,070 | +45 | +1.5 | 940,100 | |
3,055 | 3,075 | 3,005 | 3,025 | -35 | -1.1 | 807,400 | |
3,055 | 3,085 | 3,050 | 3,060 | +15 | +0.5 | 370,100 | |
3,020 | 3,050 | 2,996 | 3,045 | +5 | +0.2 | 543,300 | |
3,000 | 3,045 | 2,983 | 3,040 | - | - | 677,900 |