38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 285 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 226 | 215 | 225 | +10 | +4.7 | 460,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 198 | 186 | 195 | -1 | -0.5 | 725,600 | |
195 | 205 | 193 | 196 | 0 | 0.0 | 1,273,000 | |
186 | 202 | 182 | 196 | +14 | +7.7 | 2,296,800 | |
189 | 190 | 182 | 182 | -7 | -3.7 | 564,900 | |
182 | 193 | 178 | 189 | +14 | +8.0 | 1,802,000 | |
165 | 176 | 164 | 175 | +11 | +6.7 | 1,101,000 | |
164 | 166 | 162 | 164 | 0 | 0.0 | 268,000 | |
169 | 169 | 161 | 164 | +5 | +3.1 | 872,800 | |
170 | 171 | 156 | 159 | -7 | -4.2 | 1,177,900 | |
168 | 169 | 166 | 166 | -2 | -1.2 | 253,800 | |
172 | 172 | 165 | 168 | -3 | -1.8 | 569,300 | |
170 | 178 | 168 | 171 | +2 | +1.2 | 842,000 | |
165 | 171 | 163 | 169 | +3 | +1.8 | 503,200 | |
167 | 170 | 166 | 166 | -3 | -1.8 | 415,300 | |
170 | 174 | 166 | 169 | -3 | -1.7 | 449,300 | |
174 | 176 | 168 | 172 | -3 | -1.7 | 654,200 | |
174 | 181 | 170 | 175 | +2 | +1.2 | 961,100 | |
168 | 178 | 166 | 173 | +1 | +0.6 | 941,200 | |
181 | 181 | 163 | 172 | -7 | -3.9 | 2,360,900 | |
197 | 201 | 179 | 179 | -23 | -11.4 | 2,003,400 | |
210 | 219 | 183 | 202 | +24 | +13.5 | 6,217,600 | |
182 | 184 | 176 | 178 | -8 | -4.3 | 652,500 | |
196 | 197 | 171 | 186 | -5 | -2.6 | 1,848,300 | |
178 | 196 | 173 | 191 | +21 | +12.4 | 2,473,900 | |
161 | 172 | 157 | 170 | +14 | +9.0 | 1,132,800 | |
148 | 158 | 147 | 156 | +10 | +6.8 | 1,067,000 | |
140 | 147 | 137 | 146 | +5 | +3.5 | 545,800 | |
142 | 147 | 134 | 141 | 0 | 0.0 | 1,043,600 | |
128 | 145 | 128 | 141 | +14 | +11.0 | 2,361,500 | |
124 | 129 | 121 | 127 | +10 | +8.5 | 621,300 |