38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 285 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 226 | 215 | 225 | +10 | +4.7 | 460,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 103 | 100 | 102 | +2 | +2.0 | 242,400 | |
100 | 100 | 99 | 100 | 0 | 0.0 | 29,700 | |
101 | 101 | 99 | 100 | -1 | -1.0 | 75,600 | |
101 | 101 | 98 | 101 | +1 | +1.0 | 118,400 | |
101 | 101 | 99 | 100 | -1 | -1.0 | 230,000 | |
98 | 101 | 98 | 101 | +3 | +3.1 | 190,400 | |
99 | 99 | 95 | 98 | -1 | -1.0 | 458,200 | |
99 | 101 | 99 | 99 | -1 | -1.0 | 265,000 | |
96 | 102 | 96 | 100 | +4 | +4.2 | 553,200 | |
95 | 96 | 93 | 96 | +1 | +1.1 | 113,200 | |
94 | 95 | 92 | 95 | +1 | +1.1 | 99,000 | |
93 | 94 | 93 | 94 | +1 | +1.1 | 34,400 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 122,100 | |
92 | 93 | 92 | 93 | 0 | 0.0 | 17,500 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 80,700 | |
91 | 93 | 91 | 93 | +3 | +3.3 | 58,200 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 19,200 | |
92 | 92 | 90 | 90 | -1 | -1.1 | 27,200 | |
92 | 92 | 90 | 91 | -1 | -1.1 | 39,800 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 19,800 | |
92 | 92 | 90 | 92 | +1 | +1.1 | 31,400 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 122,700 | |
90 | 93 | 89 | 90 | 0 | 0.0 | 237,800 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 95,100 | |
92 | 93 | 89 | 90 | 0 | 0.0 | 373,500 | |
90 | 94 | 89 | 90 | 0 | 0.0 | 286,000 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 59,300 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 103,300 | |
89 | 90 | 89 | 90 | 0 | 0.0 | 25,600 | |
90 | 90 | 89 | 90 | - | - | 83,500 |