39,134.79 | +96.63 | 157.12 | -0.22 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.13% | -0.31% | -0.76% |
52週高値 | 9,070 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 6,870 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,805 | 4,640 | 4,665 | -95 | -2.0 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,740 | 3,595 | 3,715 | +165 | +4.6 | 51,900 | |
3,565 | 3,575 | 3,460 | 3,550 | -15 | -0.4 | 26,700 | |
3,480 | 3,595 | 3,460 | 3,565 | +155 | +4.5 | 63,800 | |
3,500 | 3,525 | 3,385 | 3,410 | -75 | -2.2 | 43,500 | |
3,345 | 3,515 | 3,345 | 3,485 | +155 | +4.7 | 48,500 | |
3,420 | 3,455 | 3,315 | 3,330 | -160 | -4.6 | 53,700 | |
3,410 | 3,495 | 3,365 | 3,490 | +80 | +2.3 | 40,000 | |
3,420 | 3,475 | 3,310 | 3,410 | -45 | -1.3 | 63,800 | |
3,720 | 3,725 | 3,455 | 3,455 | -225 | -6.1 | 106,100 | |
3,600 | 3,705 | 3,510 | 3,680 | +100 | +2.8 | 61,600 | |
3,600 | 3,725 | 3,555 | 3,580 | +25 | +0.7 | 78,200 | |
3,480 | 3,635 | 3,480 | 3,555 | +70 | +2.0 | 48,700 | |
3,620 | 3,620 | 3,435 | 3,485 | -110 | -3.1 | 42,600 | |
3,570 | 3,620 | 3,500 | 3,595 | +95 | +2.7 | 51,400 | |
3,650 | 3,660 | 3,485 | 3,500 | -120 | -3.3 | 58,000 | |
3,850 | 3,850 | 3,610 | 3,620 | -225 | -5.9 | 71,000 | |
3,855 | 3,855 | 3,675 | 3,845 | +95 | +2.5 | 54,400 | |
3,640 | 3,800 | 3,640 | 3,750 | +170 | +4.7 | 71,000 | |
3,665 | 3,665 | 3,475 | 3,580 | -100 | -2.7 | 89,800 | |
3,695 | 3,735 | 3,615 | 3,680 | -65 | -1.7 | 57,200 | |
3,800 | 3,880 | 3,655 | 3,745 | -95 | -2.5 | 78,200 | |
3,905 | 4,020 | 3,825 | 3,840 | -70 | -1.8 | 108,400 | |
4,100 | 4,105 | 3,820 | 3,910 | -190 | -4.6 | 152,000 | |
3,900 | 4,320 | 3,900 | 4,100 | +345 | +9.2 | 236,100 | |
3,700 | 3,905 | 3,620 | 3,755 | +205 | +5.8 | 215,800 | |
3,675 | 3,800 | 3,485 | 3,550 | -195 | -5.2 | 144,500 | |
3,515 | 3,775 | 3,515 | 3,745 | +230 | +6.5 | 158,700 | |
3,270 | 3,600 | 3,230 | 3,515 | +315 | +9.8 | 162,000 | |
3,130 | 3,200 | 3,055 | 3,200 | +110 | +3.6 | 93,600 | |
3,005 | 3,120 | 3,000 | 3,090 | - | - | 69,500 |