38,683.93 | -19.58 | 155.41 | -0.86 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 1,167 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 912 | 912 | -8 | -0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 929 | 919 | 920 | -4 | -0.4 | 5,700 | |
925 | 931 | 923 | 924 | -4 | -0.4 | 3,700 | |
931 | 931 | 921 | 928 | -1 | -0.1 | 5,000 | |
920 | 930 | 919 | 929 | +11 | +1.2 | 8,000 | |
910 | 921 | 909 | 918 | +9 | +1.0 | 5,100 | |
928 | 928 | 902 | 909 | -19 | -2.0 | 11,300 | |
934 | 934 | 927 | 928 | -6 | -0.6 | 4,800 | |
931 | 943 | 931 | 934 | +1 | +0.1 | 4,500 | |
939 | 940 | 930 | 933 | -2 | -0.2 | 4,900 | |
927 | 935 | 927 | 935 | +5 | +0.5 | 1,800 | |
925 | 930 | 925 | 930 | +1 | +0.1 | 2,200 | |
922 | 929 | 922 | 929 | +4 | +0.4 | 2,500 | |
922 | 927 | 921 | 925 | +4 | +0.4 | 5,400 | |
922 | 925 | 916 | 921 | +6 | +0.7 | 10,400 | |
903 | 915 | 899 | 915 | +11 | +1.2 | 7,500 | |
931 | 931 | 901 | 904 | -21 | -2.3 | 14,100 | |
924 | 930 | 920 | 925 | +2 | +0.2 | 1,700 | |
923 | 929 | 923 | 923 | 0 | 0.0 | 3,100 | |
938 | 938 | 919 | 923 | -15 | -1.6 | 11,600 | |
949 | 957 | 924 | 938 | +1 | +0.1 | 36,400 | |
933 | 937 | 924 | 937 | +8 | +0.9 | 5,100 | |
932 | 933 | 925 | 929 | -3 | -0.3 | 6,000 | |
935 | 935 | 931 | 932 | -3 | -0.3 | 6,300 | |
934 | 935 | 932 | 935 | +4 | +0.4 | 1,700 | |
930 | 936 | 930 | 931 | -2 | -0.2 | 3,400 | |
930 | 938 | 930 | 933 | -3 | -0.3 | 10,300 | |
940 | 940 | 932 | 936 | -5 | -0.5 | 5,600 | |
944 | 944 | 940 | 941 | -2 | -0.2 | 1,600 | |
942 | 943 | 939 | 943 | +1 | +0.1 | 3,300 |