38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 935 | 932 | 935 | +4 | +0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 877 | 857 | 866 | +11 | +1.3 | 19,500 | |
838 | 882 | 825 | 855 | +25 | +3.0 | 54,100 | |
830 | 840 | 830 | 830 | -11 | -1.3 | 3,800 | |
829 | 841 | 829 | 841 | +12 | +1.4 | 3,900 | |
825 | 840 | 825 | 829 | -2 | -0.2 | 6,800 | |
820 | 835 | 820 | 831 | +5 | +0.6 | 3,300 | |
826 | 833 | 817 | 826 | 0 | 0.0 | 3,600 | |
832 | 837 | 825 | 826 | -9 | -1.1 | 3,900 | |
834 | 840 | 834 | 835 | -1 | -0.1 | 2,200 | |
837 | 837 | 833 | 836 | -2 | -0.2 | 800 | |
832 | 839 | 832 | 838 | +7 | +0.8 | 1,500 | |
835 | 838 | 831 | 831 | -9 | -1.1 | 7,000 | |
849 | 850 | 835 | 840 | -1 | -0.1 | 6,300 | |
845 | 845 | 838 | 841 | -4 | -0.5 | 4,300 | |
850 | 850 | 835 | 845 | +7 | +0.8 | 6,700 | |
840 | 843 | 833 | 838 | +6 | +0.7 | 12,800 | |
840 | 840 | 823 | 832 | +10 | +1.2 | 15,700 | |
825 | 842 | 817 | 822 | -3 | -0.4 | 6,600 | |
850 | 850 | 825 | 825 | -5 | -0.6 | 21,400 | |
815 | 830 | 814 | 830 | +21 | +2.6 | 20,700 | |
797 | 809 | 794 | 809 | +27 | +3.5 | 19,900 | |
781 | 789 | 781 | 782 | +1 | +0.1 | 3,600 | |
785 | 789 | 780 | 781 | -7 | -0.9 | 4,700 | |
786 | 790 | 786 | 788 | -3 | -0.4 | 1,900 | |
787 | 799 | 781 | 791 | +4 | +0.5 | 4,500 | |
787 | 787 | 760 | 787 | 0 | 0.0 | 1,900 | |
792 | 792 | 787 | 787 | -5 | -0.6 | 900 | |
792 | 792 | 785 | 792 | 0 | 0.0 | 7,500 | |
785 | 792 | 785 | 792 | +5 | +0.6 | 4,500 | |
791 | 791 | 786 | 787 | -3 | -0.4 | 700 |