38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 935 | 932 | 935 | +4 | +0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 961 | 938 | 947 | -4 | -0.4 | 11,300 | |
908 | 955 | 908 | 951 | +49 | +5.4 | 26,900 | |
891 | 902 | 885 | 902 | +21 | +2.4 | 18,500 | |
880 | 884 | 873 | 881 | +8 | +0.9 | 3,400 | |
877 | 884 | 864 | 873 | -5 | -0.6 | 6,600 | |
868 | 880 | 861 | 878 | +14 | +1.6 | 4,800 | |
870 | 872 | 860 | 864 | -6 | -0.7 | 9,900 | |
873 | 874 | 869 | 870 | -1 | -0.1 | 5,200 | |
873 | 875 | 856 | 871 | -5 | -0.6 | 14,800 | |
874 | 879 | 868 | 876 | +8 | +0.9 | 10,800 | |
870 | 874 | 867 | 868 | -9 | -1.0 | 5,700 | |
870 | 878 | 863 | 877 | +8 | +0.9 | 13,800 | |
858 | 869 | 857 | 869 | +13 | +1.5 | 7,200 | |
861 | 862 | 855 | 856 | -4 | -0.5 | 7,200 | |
862 | 863 | 857 | 860 | +2 | +0.2 | 2,500 | |
866 | 866 | 857 | 858 | -4 | -0.5 | 3,900 | |
866 | 866 | 857 | 862 | +5 | +0.6 | 2,600 | |
853 | 863 | 853 | 857 | -7 | -0.8 | 6,600 | |
861 | 864 | 860 | 864 | +2 | +0.2 | 1,700 | |
868 | 868 | 861 | 862 | +1 | +0.1 | 1,600 | |
869 | 869 | 857 | 861 | -8 | -0.9 | 3,100 | |
855 | 869 | 855 | 869 | +5 | +0.6 | 4,300 | |
856 | 865 | 849 | 864 | +8 | +0.9 | 3,300 | |
873 | 873 | 841 | 856 | -17 | -1.9 | 22,000 | |
880 | 880 | 844 | 873 | -4 | -0.5 | 14,500 | |
875 | 888 | 874 | 877 | +3 | +0.3 | 16,500 | |
875 | 881 | 871 | 874 | -1 | -0.1 | 7,600 | |
874 | 875 | 862 | 875 | +6 | +0.7 | 3,100 | |
863 | 879 | 861 | 869 | +5 | +0.6 | 5,000 | |
880 | 880 | 856 | 864 | -2 | -0.2 | 9,900 |