38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 1,167 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 935 | 932 | 935 | +4 | +0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 985 | 994 | +4 | +0.4 | 6,500 | |
992 | 995 | 984 | 990 | -2 | -0.2 | 6,500 | |
987 | 992 | 984 | 992 | +5 | +0.5 | 10,600 | |
986 | 990 | 984 | 987 | +1 | +0.1 | 7,700 | |
981 | 986 | 980 | 986 | +10 | +1.0 | 5,800 | |
980 | 980 | 974 | 976 | -6 | -0.6 | 5,000 | |
980 | 983 | 977 | 982 | +2 | +0.2 | 3,800 | |
984 | 984 | 975 | 980 | -2 | -0.2 | 3,100 | |
986 | 986 | 976 | 982 | -4 | -0.4 | 8,400 | |
980 | 987 | 976 | 986 | +9 | +0.9 | 17,300 | |
983 | 983 | 969 | 977 | -2 | -0.2 | 13,800 | |
979 | 980 | 971 | 979 | +4 | +0.4 | 10,100 | |
980 | 980 | 971 | 975 | -4 | -0.4 | 6,500 | |
981 | 981 | 966 | 979 | +5 | +0.5 | 10,800 | |
965 | 975 | 963 | 974 | +16 | +1.7 | 20,100 | |
991 | 994 | 942 | 958 | -36 | -3.6 | 76,000 | |
994 | 999 | 991 | 994 | +4 | +0.4 | 6,700 | |
994 | 994 | 984 | 990 | +5 | +0.5 | 12,700 | |
1,000 | 1,000 | 978 | 985 | -11 | -1.1 | 26,200 | |
998 | 1,000 | 989 | 996 | +3 | +0.3 | 7,400 | |
986 | 998 | 978 | 993 | +10 | +1.0 | 13,700 | |
980 | 990 | 980 | 983 | 0 | 0.0 | 4,800 | |
993 | 993 | 977 | 983 | +5 | +0.5 | 4,600 | |
966 | 978 | 965 | 978 | +9 | +0.9 | 7,400 | |
970 | 973 | 965 | 969 | +2 | +0.2 | 5,800 | |
970 | 974 | 965 | 967 | -1 | -0.1 | 5,400 | |
980 | 987 | 966 | 968 | -12 | -1.2 | 7,300 | |
980 | 990 | 979 | 980 | -11 | -1.1 | 3,200 | |
1,000 | 1,000 | 985 | 991 | -8 | -0.8 | 9,600 | |
997 | 999 | 977 | 999 | +22 | +2.3 | 12,800 |